We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.216 | 0.0245 | 12.79 | 0.213 | 0.2265 | 0.209 | 6900 |
| 1719503700 | 0.1915 | 0.0145 | 8.19 | 0.1965 | 0.203 | 0.1865 | 0 |
| 1719417300 | 0.177 | 0.028 | 18.79 | 0.1605 | 0.181 | 0.1555 | 1300 |
| 1719330900 | 0.149 | 0.0025 | 1.71 | 0.148 | 0.1525 | 0.138 | 0 |
| 1719244500 | 0.1465 | 0.0065 | 4.64 | 0.148 | 0.1615 | 0.138 | 0 |
| 1718985300 | 0.14 | -0.0045 | -3.11 | 0.145 | 0.148 | 0.1365 | 0 |
| 1718898900 | 0.1445 | -0.013 | -8.25 | 0.159 | 0.1625 | 0.1385 | 0 |
| 1718812500 | 0.1575 | 0.0105 | 7.14 | 0.157 | 0.161 | 0.1545 | 0 |
| 1718726100 | 0.147 | -0.007 | -4.55 | 0.169 | 0.1739999 | 0.1445 | 0 |
| 1718639700 | 0.154 | 0.0165 | 12.00 | 0.1345 | 0.157 | 0.1265 | 0 |
| 1718380500 | 0.1375 | -0.0175 | -11.29 | 0.161 | 0.176 | 0.136 | 2000 |
| 1718294100 | 0.155 | 0.0205 | 15.24 | 0.1734999 | 0.191 | 0.148 | 8000 |
| 1718207700 | 0.1345 | 0.029 | 27.49 | 0.115 | 0.1345 | 0.1135 | 0 |
| 1718121300 | 0.1055 | -0.0225 | -17.58 | 0.1155 | 0.13 | 0.1055 | 0 |
| 1718034900 | 0.128 | -0.007 | -5.19 | 0.1375 | 0.1385 | 0.1265 | 0 |
| 1717775700 | 0.135 | 0.013 | 10.66 | 0.139 | 0.1405 | 0.1325 | 0 |
| 1717689300 | 0.122 | -0.002 | -1.61 | 0.13 | 0.1335 | 0.118 | 0 |
| 1717602900 | 0.124 | -0.004 | -3.13 | 0.131 | 0.1409999 | 0.117 | 5000 |
| 1717516500 | 0.128 | -0.0115 | -8.24 | 0.136 | 0.14 | 0.1235 | 0 |
| 1717430100 | 0.1395 | 0.008 | 6.08 | 0.1419999 | 0.1525 | 0.1375 | 0 |
| 1717170900 | 0.1315 | -0.005 | -3.66 | 0.145 | 0.152 | 0.131 | 0 |
| 1717084500 | 0.1365 | 0.0075 | 5.81 | 0.133 | 0.1565 | 0.133 | 10000 |
| 1716998100 | 0.129 | -0.004 | -3.01 | 0.135 | 0.1385 | 0.1285 | 0 |
| 1716911700 | 0.133 | -0.0095 | -6.67 | 0.1445 | 0.1495 | 0.126 | 0 |
| 1716825300 | 0.1424999 | 0 | 0.00 | 0.1455 | 0.15 | 0.137 | 5000 |
| 1716566100 | 0.1424999 | 0.0054999 | 4.01 | 0.1345 | 0.145 | 0.1315 | 10000 |
| 1716479700 | 0.137 | -0.014 | -9.27 | 0.1565 | 0.164 | 0.133 | 0 |
| 1716393300 | 0.151 | 0.0090001 | 6.34 | 0.175 | 0.18 | 0.151 | 5000 |
| 1716306900 | 0.1419999 | 0.0134999 | 10.51 | 0.1345 | 0.145 | 0.128 | 0 |
| 1716220500 | 0.1285 | -0.0115 | -8.21 | 0.146 | 0.149 | 0.1275 | 0 |
| 1715961300 | 0.14 | 0.012 | 9.38 | 0.1355 | 0.1409999 | 0.1235 | 0 |
| 1715874900 | 0.128 | -0.0035 | -2.66 | 0.1355 | 0.136 | 0.122 | 0 |
| 1715788500 | 0.1315 | -0.0175 | -11.74 | 0.149 | 0.163 | 0.1285 | 3000 |
| 1715702100 | 0.149 | 0.0265 | 21.63 | 0.1285 | 0.1525 | 0.125 | 6000 |
| 1715615700 | 0.1225 | 0.0085 | 7.46 | 0.116 | 0.1315 | 0.115 | 0 |
| 1715356500 | 0.114 | -0.014 | -10.94 | 0.133 | 0.1419999 | 0.1115 | 8000 |
| 1715270100 | 0.128 | -0.0115 | -8.24 | 0.1419999 | 0.147 | 0.128 | 0 |
| 1715183700 | 0.1395 | -0.02 | -12.54 | 0.158 | 0.159 | 0.1305 | 0 |
| 1715097300 | 0.1595 | -0.0195 | -10.89 | 0.1905 | 0.1915 | 0.1575 | 0 |
| 1715010900 | 0.179 | 0.0125 | 7.51 | 0.18 | 0.196 | 0.176 | 3000 |
| 1714751700 | 0.1665 | -0.002 | -1.19 | 0.176 | 0.1845 | 0.164 | 0 |
| 1714665300 | 0.1685 | -0.0305 | -15.33 | 0.1825 | 0.199 | 0.162 | 5000 |
| 1714492500 | 0.199 | -0.0455 | -18.61 | 0.247 | 0.254 | 0.194 | 3000 |
| 1714406100 | 0.2445 | 0.1095 | 81.11 | 0.156 | 0.2445 | 0.155 | 16600 |
| 1714146900 | 0.135 | 0.015 | 12.50 | 0.15 | 0.1505 | 0.1255 | 0 |
| 1714060500 | 0.12 | 0.0145 | 13.74 | 0.1075 | 0.121 | 0.1024999 | 2600 |
| 1713974100 | 0.1055 | 0.039 | 58.65 | 0.108 | 0.123 | 0.0905 | 10000 |
| 1713887700 | 0.0665 | 0.0055 | 9.02 | 0.065 | 0.07 | 0.0605 | 0 |
| 1713801300 | 0.061 | -0.021 | -25.61 | 0.075 | 0.0755 | 0.061 | 0 |
| 1713542100 | 0.082 | -0.0015 | -1.80 | 0.081 | 0.089 | 0.0775 | 0 |
| 1713455700 | 0.0835 | -0.0125 | -13.02 | 0.1 | 0.101 | 0.081 | 0 |
| 1713369300 | 0.096 | -0.0075 | -7.25 | 0.105 | 0.115 | 0.092 | 3000 |
| 1713282900 | 0.1035 | -0.0205 | -16.53 | 0.114 | 0.1155 | 0.096 | 0 |
| 1713196500 | 0.124 | -0.027 | -17.88 | 0.148 | 0.1505 | 0.121 | 0 |
| 1712937300 | 0.151 | 0.007 | 4.86 | 0.159 | 0.161 | 0.148 | 0 |
| 1712850900 | 0.144 | -0.0045 | -3.03 | 0.1505 | 0.1595 | 0.138 | 10000 |
| 1712764500 | 0.1485 | -0.0105 | -6.60 | 0.17 | 0.175 | 0.1455 | 0 |
| 1712678100 | 0.159 | 0.004 | 2.58 | 0.156 | 0.175 | 0.1475 | 10000 |
| 1712591700 | 0.155 | 0.0355 | 29.71 | 0.1445 | 0.1565 | 0.134 | 10000 |
| 1712332500 | 0.1195 | -0.0225 | -15.85 | 0.1525 | 0.1535 | 0.1195 | 0 |
| 1712246100 | 0.1419999 | 0.0109999 | 8.40 | 0.139 | 0.1429999 | 0.13 | 10000 |
| 1712159700 | 0.131 | 0.003 | 2.34 | 0.1345 | 0.1414999 | 0.1205 | 3 |
| 1712073300 | 0.128 | -0.046 | -26.44 | 0.165 | 0.1675 | 0.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
