P1U1Q1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1845 | 0.0125 | 7.27% | 0.176 | 0.187 | 0.168 | 0 |
Jun 13 2024 | 0.172 | 0.0195 | 12.79% | 0.1575 | 0.174 | 0.154 | 0 |
Jun 12 2024 | 0.1525 | 0.002 | 1.33% | 0.1495 | 0.1545 | 0.1405 | 0 |
Jun 11 2024 | 0.1505 | 0.0085 | 5.99% | 0.144 | 0.152 | 0.1385 | 0 |
Jun 10 2024 | 0.142 | -0.008 | -5.33% | 0.146 | 0.147 | 0.141 | 0 |
Jun 07 2024 | 0.15 | 0.0055 | 3.81% | 0.146 | 0.1505 | 0.1405 | 0 |
Jun 06 2024 | 0.1445 | -0.007 | -4.62% | 0.153 | 0.154 | 0.1445 | 0 |
Jun 05 2024 | 0.1515 | 0.003 | 2.02% | 0.1445 | 0.1515 | 0.1415 | 0 |
Jun 04 2024 | 0.1485 | 0.0255 | 20.73% | 0.1305 | 0.1525 | 0.1305 | 0 |
Jun 03 2024 | 0.123 | 0.0045 | 3.80% | 0.12 | 0.1235 | 0.106 | 0 |
May 31 2024 | 0.1185 | -0.0085 | -6.69% | 0.1295 | 0.131 | 0.1175 | 0 |
May 30 2024 | 0.127 | 0.0025 | 2.01% | 0.131 | 0.1315 | 0.1235 | 0 |
May 29 2024 | 0.1245 | 0.0095 | 8.26% | 0.124 | 0.1255 | 0.11 | 0 |
May 28 2024 | 0.115 | -0.0005 | -0.43% | 0.1155 | 0.12 | 0.1135 | 0 |
May 27 2024 | 0.1155 | -0.009 | -7.23% | 0.129 | 0.1295 | 0.1155 | 0 |
May 24 2024 | 0.1245 | 0.003 | 2.47% | 0.1285 | 0.1305 | 0.123 | 0 |
May 23 2024 | 0.1215 | -0.001 | -0.82% | 0.127 | 0.1275 | 0.1185 | 0 |
May 22 2024 | 0.1225 | 0.0075 | 6.52% | 0.12 | 0.129 | 0.1195 | 0 |
May 21 2024 | 0.115 | 0.0055 | 5.02% | 0.1195 | 0.1215 | 0.113 | 0 |
May 20 2024 | 0.1095 | -0.0045 | -3.95% | 0.103 | 0.111 | 0.102 | 0 |
May 17 2024 | 0.114 | -0.0025 | -2.15% | 0.118 | 0.122 | 0.1125 | 0 |
May 16 2024 | 0.1165 | 0.012 | 11.48% | 0.126 | 0.1265 | 0.1155 | 0 |
May 15 2024 | 0.1045 | 0.0045 | 4.50% | 0.099 | 0.1085 | 0.0975 | 0 |
May 14 2024 | 0.10 | -0.0005 | -0.50% | 0.109 | 0.109 | 0.0965 | 0 |
May 13 2024 | 0.1005 | -0.0015 | -1.47% | 0.107 | 0.107 | 0.0985 | 0 |
May 10 2024 | 0.102 | -0.009 | -8.11% | 0.1155 | 0.1155 | 0.098 | 0 |
May 09 2024 | 0.111 | -0.005 | -4.31% | 0.1235 | 0.1245 | 0.11 | 0 |
May 08 2024 | 0.116 | 0.0015 | 1.31% | 0.1215 | 0.126 | 0.1155 | 0 |
May 07 2024 | 0.1145 | -0.006 | -4.98% | 0.125 | 0.125 | 0.1145 | 0 |
May 06 2024 | 0.1205 | -0.01 | -7.66% | 0.129 | 0.1305 | 0.117 | 0 |
May 03 2024 | 0.1305 | 0.004 | 3.16% | 0.133 | 0.133 | 0.1255 | 0 |
May 02 2024 | 0.1265 | 0.0145 | 12.95% | 0.1125 | 0.1305 | 0.1125 | 0 |
Apr 30 2024 | 0.112 | 0.005 | 4.67% | 0.1115 | 0.112 | 0.0995 | 0 |
Apr 29 2024 | 0.107 | -0.0015 | -1.38% | 0.111 | 0.112 | 0.1025 | 0 |
Apr 26 2024 | 0.1085 | -0.0005 | -0.46% | 0.109 | 0.111 | 0.1025 | 0 |
Apr 25 2024 | 0.109 | -0.0025 | -2.24% | 0.1155 | 0.1155 | 0.1025 | 0 |
Apr 24 2024 | 0.1115 | 0.0115 | 11.50% | 0.0925 | 0.1115 | 0.0925 | 0 |
Apr 23 2024 | 0.10 | -0.0075 | -6.98% | 0.11 | 0.1105 | 0.10 | 0 |
Apr 22 2024 | 0.1075 | -0.003 | -2.71% | 0.107 | 0.112 | 0.1035 | 0 |
Apr 19 2024 | 0.1105 | -0.0015 | -1.34% | 0.1225 | 0.1225 | 0.11 | 0 |
Apr 18 2024 | 0.112 | 0.005 | 4.67% | 0.111 | 0.118 | 0.109 | 0 |
Apr 17 2024 | 0.107 | -0.0045 | -4.04% | 0.1215 | 0.122 | 0.105 | 0 |
Apr 16 2024 | 0.1115 | 0.014 | 14.36% | 0.1005 | 0.1135 | 0.1005 | 0 |
Apr 15 2024 | 0.0975 | 0.0065 | 7.14% | 0.098 | 0.098 | 0.0875 | 0 |
Apr 12 2024 | 0.091 | -0.012 | -11.65% | 0.0965 | 0.0985 | 0.087 | 0 |
Apr 11 2024 | 0.103 | 0.0035 | 3.52% | 0.1055 | 0.1065 | 0.088 | 0 |
Apr 10 2024 | 0.0995 | 0.002 | 2.05% | 0.1005 | 0.103 | 0.091 | 0 |
Apr 09 2024 | 0.0975 | 0.0015 | 1.56% | 0.0985 | 0.0985 | 0.0895 | 0 |
Apr 08 2024 | 0.096 | -0.0005 | -0.52% | 0.0955 | 0.1015 | 0.0935 | 0 |
Apr 05 2024 | 0.0965 | -0.003 | -3.02% | 0.0905 | 0.0965 | 0.085 | 0 |
Apr 04 2024 | 0.0995 | -0.006 | -5.69% | 0.11 | 0.1105 | 0.0965 | 0 |
Apr 03 2024 | 0.1055 | -0.0055 | -4.95% | 0.118 | 0.118 | 0.1045 | 0 |
Apr 02 2024 | 0.111 | -0.0205 | -15.59% | 0.1355 | 0.1355 | 0.1055 | 0 |
Mar 28 2024 | 0.1315 | -0.003 | -2.23% | 0.14 | 0.1415 | 0.1275 | 0 |
Mar 27 2024 | 0.1345 | -0.002 | -1.47% | 0.14 | 0.142 | 0.1325 | 0 |
Mar 26 2024 | 0.1365 | -0.001 | -0.73% | 0.1385 | 0.141 | 0.135 | 0 |
Mar 25 2024 | 0.1375 | -0.0095 | -6.46% | 0.154 | 0.1545 | 0.136 | 0 |
Mar 22 2024 | 0.147 | -0.0015 | -1.01% | 0.1585 | 0.1585 | 0.147 | 0 |
Mar 21 2024 | 0.1485 | -0.003 | -1.98% | 0.15 | 0.151 | 0.143 | 0 |
Mar 20 2024 | 0.1515 | 0.0175 | 13.06% | 0.146 | 0.156 | 0.143 | 0 |
Mar 19 2024 | 0.134 | -0.021 | -13.55% | 0.159 | 0.159 | 0.1325 | 0 |