P1U1R9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 31 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 06 2024 | 0.0001 | -0.0007 | -87.50% | 0.0008 | 0.0012 | 0.0001 | 0 |
May 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0013 | 0.0008 | 0 |
May 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0012 | 0.0008 | 0 |
Apr 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0013 | 0.0008 | 0 |
Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0013 | 0.0008 | 0 |
Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0014 | 0.0008 | 0 |
Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0008 | 0 |
Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0014 | 0.0008 | 0 |
Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0014 | 0.0008 | 0 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0008 | 0 |
Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0008 | 0 |
Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0008 | 0 |
Apr 10 2024 | 0.0008 | -0.0002 | -20.00% | 0.005 | 0.005 | 0.0008 | 0 |
Apr 09 2024 | 0.001 | 0.0002 | 25.00% | 0.005 | 0.005 | 0.0008 | 0 |
Apr 08 2024 | 0.0008 | -0.0004 | -33.34% | 0.005 | 0.005 | 0.0008 | 0 |
Apr 05 2024 | 0.0012 | -0.0001 | -7.69% | 0.005 | 0.005 | 0.001 | 0 |
Apr 04 2024 | 0.0013 | -0.0002 | -13.33% | 0.0055 | 0.0055 | 0.0013 | 0 |
Apr 03 2024 | 0.0015 | -0.0004 | -21.05% | 0.0055 | 0.0055 | 0.0015 | 0 |
Apr 02 2024 | 0.0019 | -0.0008 | -29.63% | 0.0022 | 0.0027 | 0.0018 | 0 |
Mar 28 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Mar 27 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 0 |
Mar 26 2024 | 0.0027 | -0.0008 | -22.86% | 0.0075 | 0.0075 | 0.0027 | 0 |
Mar 25 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
Mar 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
Mar 21 2024 | 0.0035 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0035 | 0 |
Mar 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0027 | 0 |
Mar 19 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |