ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.01%
Bitcoin
64,258.58
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1U2G0 20240621 32000 (P1U2G0)

  7. NLBNPIT1U2G0 20240621 32000 (P1U2G0) Historical

P1U2G0 NLBNPIT1U2G0 20240621 32000

0.1395
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

P1U2G0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.1345 0.00 0.00% 0.1345 0.1345 0.1345 0
Jun 20 2024 0.1345 0.00 0.00% 0.1345 0.1345 0.1345 0
Jun 19 2024 0.1345 0.00 0.00% 0.1345 0.1345 0.1345 0
Jun 18 2024 0.1345 0.0325 31.86% 0.1165 0.136 0.1165 0
Jun 17 2024 0.102 0.0165 19.30% 0.0965 0.1155 0.0785 0
Jun 14 2024 0.0855 -0.082 -48.96% 0.175 0.175 0.0775 0
Jun 13 2024 0.1675 -0.077 -31.49% 0.23 0.2375 0.164 0
Jun 12 2024 0.2445 0.047 23.80% 0.2045 0.2445 0.2045 0
Jun 11 2024 0.1975 -0.0585 -22.85% 0.264 0.268 0.184 0
Jun 10 2024 0.256 -0.0195 -7.08% 0.2485 0.256 0.2425 0
Jun 07 2024 0.2755 -0.015 -5.16% 0.2855 0.2975 0.254 0
Jun 06 2024 0.2905 0.028 10.67% 0.273 0.2915 0.26 0
Jun 05 2024 0.2625 0.0195 8.02% 0.257 0.2825 0.2515 0
Jun 04 2024 0.243 -0.039 -13.83% 0.2745 0.2745 0.2305 0
Jun 03 2024 0.282 0.0235 9.09% 0.2925 0.295 0.274 0
May 31 2024 0.2585 -0.0005 -0.19% 0.2685 0.2685 0.2495 0
May 30 2024 0.259 0.0265 11.40% 0.216 0.26 0.216 0
May 29 2024 0.2325 -0.047 -16.82% 0.2675 0.277 0.227 0
May 28 2024 0.2795 -0.0085 -2.95% 0.292 0.30 0.269 0
May 27 2024 0.288 0.024 9.09% 0.261 0.288 0.2605 9,068
May 24 2024 0.264 -0.001 -0.38% 0.237 0.267 0.237 0
May 23 2024 0.265 0.0005 0.19% 0.2665 0.279 0.254 0
May 22 2024 0.2645 -0.0135 -4.86% 0.28 0.28 0.258 0
May 21 2024 0.278 -0.023 -7.64% 0.2905 0.293 0.2565 0
May 20 2024 0.301 -0.012 -3.83% 0.323 0.326 0.299 0
May 17 2024 0.313 -0.003 -0.95% 0.309 0.319 0.309 0
May 16 2024 0.316 0.003 0.96% 0.32 0.321 0.308 0
May 15 2024 0.313 0.0195 6.64% 0.299 0.314 0.2965 0
May 14 2024 0.2935 0.032 12.24% 0.259 0.296 0.2585 0
May 13 2024 0.2615 0.0155 6.30% 0.2525 0.262 0.2435 0
May 10 2024 0.246 0.0275 12.59% 0.2235 0.255 0.2235 0
May 09 2024 0.2185 0.0145 7.11% 0.2025 0.2185 0.1915 0
May 08 2024 0.204 -0.01 -4.67% 0.2095 0.216 0.1905 0
May 07 2024 0.214 0.0225 11.75% 0.1995 0.2265 0.1995 2,000
May 06 2024 0.1915 0.024 14.33% 0.17 0.1985 0.17 0
May 03 2024 0.1675 -0.013 -7.20% 0.187 0.192 0.161 2,000
May 02 2024 0.1805 -0.0055 -2.96% 0.186 0.197 0.178 0
Apr 30 2024 0.186 -0.044 -19.13% 0.2265 0.2315 0.182 0
Apr 29 2024 0.23 0.002 0.88% 0.2385 0.241 0.22 0
Apr 26 2024 0.228 0.022 10.68% 0.2235 0.235 0.2135 0
Apr 25 2024 0.206 -0.0205 -9.05% 0.2215 0.232 0.19 0
Apr 24 2024 0.2265 -0.0135 -5.63% 0.263 0.263 0.2265 0
Apr 23 2024 0.24 0.0485 25.33% 0.20 0.24 0.199 47,280
Apr 22 2024 0.1915 0.0165 9.43% 0.187 0.2015 0.1735 0
Apr 19 2024 0.175 0.0045 2.64% 0.1365 0.1765 0.136 63,530
Apr 18 2024 0.1705 0.009 5.57% 0.1665 0.171 0.153 61,530
Apr 17 2024 0.1615 0.0165 11.38% 0.1415 0.171 0.14 3,000
Apr 16 2024 0.145 -0.037 -20.33% 0.1605 0.1605 0.1415 25,000
Apr 15 2024 0.182 0.0105 6.12% 0.175 0.206 0.175 0
Apr 12 2024 0.1715 0.0075 4.57% 0.1755 0.193 0.1685 2,000
Apr 11 2024 0.164 -0.0245 -13.00% 0.1875 0.189 0.1525 0
Apr 10 2024 0.1885 0.0045 2.45% 0.19 0.202 0.167 3,000
Apr 09 2024 0.184 -0.0265 -12.59% 0.208 0.208 0.18 3,000
Apr 08 2024 0.2105 0.023 12.27% 0.1905 0.2105 0.1895 0
Apr 05 2024 0.1875 -0.0355 -15.92% 0.1855 0.19 0.1765 2,000
Apr 04 2024 0.223 -0.0005 -0.22% 0.222 0.2305 0.2195 0
Apr 03 2024 0.2235 0.0035 1.59% 0.2125 0.225 0.2115 3,000
Apr 02 2024 0.22 -0.0325 -12.87% 0.2505 0.263 0.2175 0
Mar 28 2024 0.2525 -0.002 -0.79% 0.258 0.2605 0.2515 0
Mar 27 2024 0.2545 0.0035 1.39% 0.246 0.2575 0.2445 131,645
Mar 26 2024 0.251 0.006 2.45% 0.25 0.258 0.2455 92,269
Mar 25 2024 0.245 0.023 10.36% 0.2175 0.246 0.2175 55,290

Your Recent History

BIT
P1U2G0
NLBNPIT1U2G0 20240621 32...
NYSE
CPII
Tidal ETF Trust
USOTC
PSUTF
PT Alam Sutera Realty TBK (GM)
BOV
VALEF537
VALEF537 Ex:50,99
EU
BPHBE
BNP Paribas 1.59% until ...
LSE
63TI
Heathrow Bds
NASDAQ
SNSR
Global X Funds Global X ...
TSXV
RSLV
Reyna Silver
ASX
CSLSMB
BIT
1SO
The Southern
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved