ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37412
-0.07%
Bitcoin
66,416.71
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1U2H8 20240621 30000 (P1U2H8)

  7. NLBNPIT1U2H8 20240621 30000 (P1U2H8) Historical

P1U2H8 NLBNPIT1U2H8 20240621 30000

0.0022
0.0014 (175.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1U2H8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0019 0.0011 137.50% 0.0006 0.0045 0.0006 50,000
Jun 13 2024 0.0008 0.0002 33.36% 0.0005 0.0013 0.0005 0
Jun 12 2024 0.0006 0.00 0.00% 0.0005 0.0011 0.0005 0
Jun 11 2024 0.0006 0.00 0.00% 0.0005 0.0012 0.0005 0
Jun 10 2024 0.0006 0.00 0.00% 0.0006 0.0011 0.0005 0
Jun 07 2024 0.0006 0.00 0.00% 0.0007 0.0012 0.0006 0
Jun 06 2024 0.0006 -0.0007 -53.85% 0.0007 0.0012 0.0006 0
Jun 05 2024 0.0013 0.00 0.00% 0.001 0.0018 0.0008 0
Jun 04 2024 0.0013 0.0001 8.34% 0.0011 0.002 0.0011 0
Jun 03 2024 0.0012 -0.0005 -29.41% 0.0012 0.0017 0.001 0
May 31 2024 0.0017 -0.0002 -10.53% 0.0016 0.0021 0.0015 0
May 30 2024 0.0019 -0.0002 -9.52% 0.0021 0.0024 0.0014 74,000
May 29 2024 0.0021 0.00 0.00% 0.0017 0.0029 0.0017 250,000
May 28 2024 0.0021 0.0004 23.53% 0.0015 0.0024 0.0014 50,000
May 27 2024 0.0017 -0.0003 -15.00% 0.0018 0.0024 0.0013 46,000
May 24 2024 0.002 -0.0002 -9.09% 0.0024 0.0026 0.002 0
May 23 2024 0.0022 -0.0004 -15.38% 0.002 0.003 0.002 0
May 22 2024 0.0026 0.0005 23.81% 0.0019 0.0026 0.0019 0
May 21 2024 0.0021 0.0002 10.53% 0.0019 0.0029 0.0018 78,000
May 20 2024 0.0019 -0.0005 -20.83% 0.0023 0.0025 0.0018 0
May 17 2024 0.0024 -0.0006 -20.00% 0.0025 0.0035 0.0024 0
May 16 2024 0.003 0.00 0.00% 0.0025 0.0035 0.0025 0
May 15 2024 0.003 0.00 0.00% 0.0035 0.0035 0.0027 0
May 14 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 0
May 13 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
May 10 2024 0.0035 -0.0005 -12.50% 0.0035 0.004 0.0035 20,000
May 09 2024 0.004 -0.001 -20.00% 0.0045 0.0055 0.004 0
May 08 2024 0.005 0.00 0.00% 0.005 0.006 0.005 0
May 07 2024 0.005 -0.001 -16.67% 0.0055 0.006 0.005 0
May 06 2024 0.006 -0.0025 -29.41% 0.0075 0.0075 0.006 0
May 03 2024 0.0085 -0.0005 -5.56% 0.008 0.0085 0.007 0
May 02 2024 0.009 -0.001 -10.00% 0.0095 0.01 0.0085 0
Apr 30 2024 0.01 0.002 25.00% 0.0075 0.01 0.0075 13,000
Apr 29 2024 0.008 -0.0015 -15.79% 0.008 0.009 0.008 0
Apr 26 2024 0.0095 -0.0025 -20.83% 0.01 0.011 0.009 0
Apr 25 2024 0.012 0.002 20.00% 0.01 0.0145 0.0095 0
Apr 24 2024 0.01 0.001 11.11% 0.008 0.01 0.008 0
Apr 23 2024 0.009 -0.006 -40.00% 0.0135 0.014 0.009 0
Apr 22 2024 0.015 -0.0055 -26.83% 0.0195 0.0195 0.015 13,000
Apr 19 2024 0.0205 0.00 0.00% 0.026 0.028 0.02 25,000
Apr 18 2024 0.0205 -0.003 -12.77% 0.022 0.024 0.02 0
Apr 17 2024 0.0235 -0.0065 -21.67% 0.03 0.0305 0.022 25,000
Apr 16 2024 0.03 0.007 30.43% 0.0275 0.032 0.027 120,000
Apr 15 2024 0.023 -0.0025 -9.80% 0.024 0.024 0.0185 0
Apr 12 2024 0.0255 0.003 13.33% 0.02 0.0285 0.0175 20,000
Apr 11 2024 0.0225 0.004 21.62% 0.018 0.025 0.0175 60,000
Apr 10 2024 0.0185 -0.0025 -11.90% 0.0195 0.021 0.0165 0
Apr 09 2024 0.021 0.0035 20.00% 0.017 0.022 0.017 0
Apr 08 2024 0.0175 -0.0035 -16.67% 0.02 0.0205 0.0175 0
Apr 05 2024 0.021 0.0065 44.83% 0.0175 0.0225 0.0175 0
Apr 04 2024 0.0145 -0.001 -6.45% 0.015 0.0155 0.0145 30,000
Apr 03 2024 0.0155 -0.0025 -13.89% 0.0185 0.0185 0.0155 0
Apr 02 2024 0.018 0.003 20.00% 0.0145 0.0185 0.014 0
Mar 28 2024 0.015 0.00 0.00% 0.0145 0.0155 0.0145 0
Mar 27 2024 0.015 0.00 0.00% 0.015 0.0155 0.015 0
Mar 26 2024 0.015 -0.001 -6.25% 0.015 0.016 0.015 0
Mar 25 2024 0.016 -0.0015 -8.57% 0.0175 0.0175 0.015 25,000
Mar 22 2024 0.0175 -0.0005 -2.78% 0.018 0.019 0.0175 0
Mar 21 2024 0.018 -0.001 -5.26% 0.0165 0.019 0.016 0
Mar 20 2024 0.019 -0.001 -5.00% 0.0195 0.0205 0.019 0
Mar 19 2024 0.02 -0.0035 -14.89% 0.0235 0.024 0.02 0

Your Recent History

BIT
P1U2H8
NLBNPIT1U2H8 20240621 30...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved