Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U3C7 20240620 38000 | P1U3C7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0335 | 60.36% | 0.089 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0525 | 0.0495 | 0.0595 | 0.089 | 0.0555 |
P1U3C7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3C7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0555 | 0.002 | 3.74% | 0.0525 | 0.0595 | 0.0495 | 0 |
| May 30 2024 | 0.0535 | -0.0235 | -30.52% | 0.053 | 0.0565 | 0.05 | 0 |
| May 29 2024 | 0.077 | -0.031 | -28.70% | 0.0885 | 0.091 | 0.0715 | 0 |
| May 28 2024 | 0.108 | -0.0095 | -8.09% | 0.118 | 0.121 | 0.1055 | 0 |
| May 27 2024 | 0.1175 | -0.011 | -8.56% | 0.116 | 0.1185 | 0.113 | 0 |
| May 24 2024 | 0.1285 | -0.017 | -11.68% | 0.1235 | 0.131 | 0.1195 | 0 |
| May 23 2024 | 0.1455 | -0.04 | -21.56% | 0.1755 | 0.1795 | 0.1445 | 0 |
| May 22 2024 | 0.1855 | -0.0035 | -1.85% | 0.1895 | 0.1905 | 0.182 | 0 |
| May 21 2024 | 0.189 | -0.019 | -9.13% | 0.186 | 0.1905 | 0.1835 | 0 |
| May 20 2024 | 0.208 | 0.0155 | 8.05% | 0.2035 | 0.208 | 0.1945 | 10,000 |
| May 17 2024 | 0.1925 | -0.012 | -5.87% | 0.1905 | 0.1975 | 0.188 | 0 |
| May 16 2024 | 0.2045 | 0.016 | 8.49% | 0.1975 | 0.207 | 0.193 | 0 |
| May 15 2024 | 0.1885 | 0.029 | 18.18% | 0.1695 | 0.1885 | 0.1665 | 0 |
| May 14 2024 | 0.1595 | -0.009 | -5.34% | 0.16 | 0.1655 | 0.1565 | 0 |
| May 13 2024 | 0.1685 | 0.0035 | 2.12% | 0.168 | 0.177 | 0.1665 | 0 |
| May 10 2024 | 0.165 | 0.0155 | 10.37% | 0.163 | 0.174 | 0.163 | 0 |
| May 09 2024 | 0.1495 | 0.021 | 16.34% | 0.131 | 0.1495 | 0.127 | 0 |
| May 08 2024 | 0.1285 | 0.001 | 0.78% | 0.121 | 0.1285 | 0.116 | 0 |
| May 07 2024 | 0.1275 | 0.0135 | 11.84% | 0.1215 | 0.13 | 0.121 | 0 |
| May 06 2024 | 0.114 | 0.0065 | 6.05% | 0.1145 | 0.1225 | 0.114 | 0 |
| May 03 2024 | 0.1075 | 0.0255 | 31.10% | 0.1005 | 0.119 | 0.0995 | 0 |
| May 02 2024 | 0.082 | -0.0025 | -2.96% | 0.08 | 0.085 | 0.0745 | 0 |
