P1U3V7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.122 | -0.0195 | -13.78% | 0.151 | 0.151 | 0.1085 | 0 |
Jun 13 2024 | 0.1415 | -0.018 | -11.29% | 0.1605 | 0.1645 | 0.14 | 0 |
Jun 12 2024 | 0.1595 | -0.002 | -1.24% | 0.1685 | 0.1705 | 0.1595 | 0 |
Jun 11 2024 | 0.1615 | -0.014 | -7.98% | 0.1965 | 0.198 | 0.155 | 0 |
Jun 10 2024 | 0.1755 | -0.0065 | -3.57% | 0.1795 | 0.1795 | 0.174 | 0 |
Jun 07 2024 | 0.182 | 0.0005 | 0.28% | 0.185 | 0.1865 | 0.1775 | 0 |
Jun 06 2024 | 0.1815 | -0.0185 | -9.25% | 0.206 | 0.209 | 0.1725 | 0 |
Jun 05 2024 | 0.20 | 0.017 | 9.29% | 0.194 | 0.204 | 0.1935 | 0 |
Jun 04 2024 | 0.183 | -0.009 | -4.69% | 0.191 | 0.1935 | 0.173 | 0 |
Jun 03 2024 | 0.192 | 0.0225 | 13.27% | 0.1815 | 0.1945 | 0.1795 | 0 |
May 31 2024 | 0.1695 | 0.01 | 6.27% | 0.1645 | 0.177 | 0.1595 | 0 |
May 30 2024 | 0.1595 | 0.0005 | 0.31% | 0.1545 | 0.1615 | 0.1535 | 0 |
May 29 2024 | 0.159 | -0.0045 | -2.75% | 0.1645 | 0.1665 | 0.15 | 0 |
May 28 2024 | 0.1635 | -0.0025 | -1.51% | 0.1705 | 0.172 | 0.161 | 0 |
May 27 2024 | 0.166 | -0.0035 | -2.06% | 0.1735 | 0.1745 | 0.157 | 0 |
May 24 2024 | 0.1695 | 0.023 | 15.70% | 0.1415 | 0.1705 | 0.1415 | 0 |
May 23 2024 | 0.1465 | 0.0075 | 5.40% | 0.149 | 0.155 | 0.145 | 0 |
May 22 2024 | 0.139 | -0.006 | -4.14% | 0.151 | 0.151 | 0.1355 | 0 |
May 21 2024 | 0.145 | -0.0055 | -3.65% | 0.151 | 0.1515 | 0.127 | 0 |
May 20 2024 | 0.1505 | 0.005 | 3.44% | 0.1495 | 0.153 | 0.146 | 0 |
May 17 2024 | 0.1455 | -0.0035 | -2.35% | 0.1485 | 0.1495 | 0.136 | 0 |
May 16 2024 | 0.149 | -0.0005 | -0.33% | 0.15 | 0.1585 | 0.142 | 0 |
May 15 2024 | 0.1495 | -0.0145 | -8.84% | 0.1705 | 0.1835 | 0.1445 | 0 |
May 14 2024 | 0.164 | 0.022 | 15.49% | 0.1425 | 0.164 | 0.1425 | 0 |
May 13 2024 | 0.142 | 0.001 | 0.71% | 0.1455 | 0.146 | 0.1375 | 0 |
May 10 2024 | 0.141 | 0.0035 | 2.55% | 0.1435 | 0.145 | 0.136 | 0 |
May 09 2024 | 0.1375 | -0.0035 | -2.48% | 0.144 | 0.1445 | 0.1335 | 0 |
May 08 2024 | 0.141 | -0.006 | -4.08% | 0.15 | 0.1515 | 0.136 | 0 |
May 07 2024 | 0.147 | 0.024 | 19.51% | 0.1285 | 0.149 | 0.125 | 0 |
May 06 2024 | 0.123 | 0.017 | 16.04% | 0.112 | 0.1275 | 0.111 | 0 |
May 03 2024 | 0.106 | -0.004 | -3.64% | 0.1165 | 0.1185 | 0.1025 | 0 |
May 02 2024 | 0.11 | 0.002 | 1.85% | 0.1085 | 0.1195 | 0.1065 | 1,754 |
Apr 30 2024 | 0.108 | -0.0035 | -3.14% | 0.116 | 0.1165 | 0.1055 | 0 |
Apr 29 2024 | 0.1115 | 0.014 | 14.36% | 0.107 | 0.1165 | 0.1015 | 1,754 |
Apr 26 2024 | 0.0975 | 0.002 | 2.09% | 0.108 | 0.1085 | 0.0925 | 0 |
Apr 25 2024 | 0.0955 | -0.0025 | -2.55% | 0.1015 | 0.1035 | 0.09 | 0 |
Apr 24 2024 | 0.098 | -0.0125 | -11.31% | 0.12 | 0.12 | 0.0975 | 0 |
Apr 23 2024 | 0.1105 | 0.0145 | 15.10% | 0.1035 | 0.1105 | 0.096 | 0 |
Apr 22 2024 | 0.096 | 0.0075 | 8.47% | 0.0985 | 0.10 | 0.0875 | 0 |
Apr 19 2024 | 0.0885 | -0.0035 | -3.80% | 0.0865 | 0.0895 | 0.08 | 0 |
Apr 18 2024 | 0.092 | 0.011 | 13.58% | 0.086 | 0.092 | 0.0825 | 0 |
Apr 17 2024 | 0.081 | 0.0015 | 1.89% | 0.083 | 0.089 | 0.079 | 0 |
Apr 16 2024 | 0.0795 | -0.012 | -13.11% | 0.086 | 0.086 | 0.073 | 0 |
Apr 15 2024 | 0.0915 | 0.008 | 9.58% | 0.0905 | 0.101 | 0.0895 | 0 |
Apr 12 2024 | 0.0835 | -0.0075 | -8.24% | 0.1025 | 0.103 | 0.0805 | 0 |
Apr 11 2024 | 0.091 | -0.006 | -6.19% | 0.1005 | 0.1015 | 0.0875 | 0 |
Apr 10 2024 | 0.097 | 0.015 | 18.29% | 0.089 | 0.10 | 0.086 | 0 |
Apr 09 2024 | 0.082 | -0.0125 | -13.23% | 0.095 | 0.0955 | 0.079 | 0 |
Apr 08 2024 | 0.0945 | 0.0115 | 13.86% | 0.0865 | 0.095 | 0.0825 | 0 |
Apr 05 2024 | 0.083 | -0.0115 | -12.17% | 0.0845 | 0.0855 | 0.0785 | 0 |
Apr 04 2024 | 0.0945 | 0.0105 | 12.50% | 0.1015 | 0.102 | 0.093 | 0 |
Apr 03 2024 | 0.084 | -0.0005 | -0.59% | 0.0855 | 0.088 | 0.08 | 0 |
Apr 02 2024 | 0.0845 | -0.004 | -4.52% | 0.0925 | 0.0945 | 0.0815 | 0 |
Mar 28 2024 | 0.0885 | 0.0015 | 1.72% | 0.092 | 0.092 | 0.0865 | 0 |
Mar 27 2024 | 0.087 | 0.0005 | 0.58% | 0.089 | 0.0905 | 0.086 | 0 |
Mar 26 2024 | 0.0865 | 0.0095 | 12.34% | 0.0845 | 0.088 | 0.0805 | 0 |
Mar 25 2024 | 0.077 | -0.002 | -2.53% | 0.081 | 0.081 | 0.0725 | 0 |
Mar 22 2024 | 0.079 | -0.0045 | -5.39% | 0.082 | 0.0845 | 0.0735 | 0 |
Mar 21 2024 | 0.0835 | 0.0015 | 1.83% | 0.096 | 0.096 | 0.0795 | 0 |
Mar 20 2024 | 0.082 | -0.0355 | -30.21% | 0.1055 | 0.1055 | 0.0745 | 0 |
Mar 19 2024 | 0.1175 | 0.0105 | 9.81% | 0.112 | 0.1185 | 0.103 | 0 |
Mar 18 2024 | 0.107 | 0.004 | 3.88% | 0.1095 | 0.114 | 0.102 | 0 |