Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U3X3 20240621 190 | P1U3X3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.022 | 0.023 | 0.0155 |
P1U3X3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3X3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0155 | -0.0055 | -26.19% | 0.023 | 0.025 | 0.015 | 0 |
Jun 04 2024 | 0.021 | -0.001 | -4.55% | 0.0285 | 0.0305 | 0.0205 | 0 |
Jun 03 2024 | 0.022 | -0.0145 | -39.73% | 0.031 | 0.0325 | 0.0195 | 0 |
May 31 2024 | 0.0365 | 0.0065 | 21.67% | 0.0395 | 0.0415 | 0.0285 | 0 |
May 30 2024 | 0.03 | 0.0005 | 1.69% | 0.048 | 0.048 | 0.029 | 0 |
May 29 2024 | 0.0295 | 0.0005 | 1.72% | 0.044 | 0.0445 | 0.028 | 0 |
May 28 2024 | 0.029 | -0.011 | -27.50% | 0.0385 | 0.0395 | 0.024 | 0 |
May 27 2024 | 0.04 | 0.007 | 21.21% | 0.042 | 0.045 | 0.04 | 0 |
May 24 2024 | 0.033 | -0.004 | -10.81% | 0.053 | 0.053 | 0.032 | 0 |
May 23 2024 | 0.037 | 0.011 | 42.31% | 0.038 | 0.041 | 0.033 | 0 |
May 22 2024 | 0.026 | 0.00 | 0.00% | 0.0315 | 0.034 | 0.024 | 0 |
May 21 2024 | 0.026 | -0.003 | -10.34% | 0.037 | 0.0375 | 0.025 | 0 |
May 20 2024 | 0.029 | -0.0075 | -20.55% | 0.042 | 0.0485 | 0.0275 | 0 |
May 17 2024 | 0.0365 | 0.00 | 0.00% | 0.043 | 0.0445 | 0.0335 | 0 |
May 16 2024 | 0.0365 | -0.001 | -2.67% | 0.0425 | 0.045 | 0.0325 | 0 |
May 15 2024 | 0.0375 | -0.016 | -29.91% | 0.057 | 0.0585 | 0.037 | 0 |
May 14 2024 | 0.0535 | -0.006 | -10.08% | 0.0645 | 0.066 | 0.0495 | 0 |
May 13 2024 | 0.0595 | -0.019 | -24.20% | 0.078 | 0.0785 | 0.058 | 0 |
May 10 2024 | 0.0785 | 0.004 | 5.37% | 0.075 | 0.0805 | 0.0685 | 0 |
May 09 2024 | 0.0745 | -0.0105 | -12.35% | 0.09 | 0.092 | 0.074 | 0 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.0905 | 0.0925 | 0.083 | 0 |
May 07 2024 | 0.085 | -0.003 | -3.41% | 0.092 | 0.092 | 0.0735 | 10,000 |
May 06 2024 | 0.088 | 0.0115 | 15.03% | 0.106 | 0.107 | 0.079 | 0 |