We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.996 | -0.066 | -6.21 | 1.035 | 1.052 | 0.966 | 0 |
| 1718812500 | 1.062 | 0.03 | 2.81 | 1.066 | 1.084 | 1.05 | 0 |
| 1718726100 | 1.033 | 0.06 | 5.84 | 0.989 | 1.035 | 0.969 | 150 |
| 1718639700 | 0.976 | -0.097 | -9.04 | 1.042 | 1.054 | 0.965 | 0 |
| 1718380500 | 1.073 | 0.09 | 8.93 | 0.998 | 1.106 | 0.998 | 0 |
| 1718294100 | 0.985 | 0.013 | 1.34 | 0.918 | 0.992 | 0.909 | 0 |
| 1718207700 | 0.972 | 0.202 | 26.23 | 0.831 | 0.972 | 0.8199999 | 0 |
| 1718121300 | 0.77 | 0.015 | 1.99 | 0.764 | 0.802 | 0.763 | 0 |
| 1718034900 | 0.755 | -0.068 | -8.26 | 0.784 | 0.784 | 0.749 | 0 |
| 1717775700 | 0.823 | -0.145 | -14.98 | 0.954 | 0.979 | 0.796 | 150 |
| 1717689300 | 0.968 | 0.002 | 0.21 | 0.964 | 0.968 | 0.931 | 0 |
| 1717602900 | 0.966 | 0.077 | 8.66 | 0.899 | 0.972 | 0.881 | 0 |
| 1717516500 | 0.889 | 0.08 | 9.89 | 0.804 | 0.904 | 0.802 | 2000 |
| 1717430100 | 0.809 | 0.111 | 15.90 | 0.715 | 0.8139999 | 0.703 | 0 |
| 1717170900 | 0.698 | 0.054 | 8.39 | 0.634 | 0.706 | 0.612 | 0 |
| 1717084500 | 0.644 | 0.0770001 | 13.58 | 0.584 | 0.644 | 0.577 | 100 |
| 1716998100 | 0.5669999 | -0.156 | -21.58 | 0.64 | 0.643 | 0.558 | 2000 |
| 1716911700 | 0.723 | -0.044 | -5.74 | 0.769 | 0.792 | 0.719 | 0 |
| 1716825300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1716566100 | 0.767 | 0.025 | 3.37 | 0.775 | 0.781 | 0.736 | 0 |
| 1716479700 | 0.742 | -0.077 | -9.40 | 0.8129999 | 0.843 | 0.741 | 0 |
| 1716393300 | 0.8189999 | 0 | 0.00 | 0.798 | 0.83 | 0.772 | 1000 |
| 1716306900 | 0.8189999 | 0.0329999 | 4.20 | 0.785 | 0.843 | 0.782 | 1000 |
| 1716220500 | 0.786 | -0.048 | -5.76 | 0.807 | 0.829 | 0.775 | 0 |
| 1715961300 | 0.834 | -0.062 | -6.92 | 0.878 | 0.887 | 0.83 | 0 |
| 1715874900 | 0.896 | 0.017 | 1.93 | 0.932 | 0.944 | 0.882 | 5000 |
| 1715788500 | 0.879 | 0.128 | 17.04 | 0.805 | 0.885 | 0.799 | 5000 |
| 1715702100 | 0.751 | 0.017 | 2.32 | 0.734 | 0.778 | 0.699 | 0 |
| 1715615700 | 0.734 | 0.012 | 1.66 | 0.727 | 0.765 | 0.723 | 0 |
| 1715356500 | 0.722 | -0.011 | -1.50 | 0.774 | 0.792 | 0.716 | 3000 |
| 1715270100 | 0.733 | -0.022 | -2.91 | 0.716 | 0.745 | 0.6969999 | 0 |
| 1715183700 | 0.755 | -0.067 | -8.15 | 0.776 | 0.785 | 0.74 | 0 |
| 1715097300 | 0.8219999 | 0.1219999 | 17.43 | 0.755 | 0.8219999 | 0.752 | 7000 |
| 1715010900 | 0.7 | 0.0050001 | 0.72 | 0.721 | 0.755 | 0.6969999 | 0 |
| 1714751700 | 0.6949999 | 0.0939999 | 15.64 | 0.642 | 0.751 | 0.613 | 0 |
| 1714665300 | 0.601 | 0.047 | 8.48 | 0.606 | 0.629 | 0.55 | 0 |
| 1714492500 | 0.554 | -0.035 | -5.94 | 0.613 | 0.613 | 0.533 | 0 |
| 1714406100 | 0.589 | 0.05 | 9.28 | 0.551 | 0.601 | 0.551 | 150 |
| 1714146900 | 0.539 | 0.048 | 9.78 | 0.502 | 0.5629999 | 0.502 | 0 |
| 1714060500 | 0.491 | -0.05 | -9.24 | 0.538 | 0.547 | 0.449 | 0 |
| 1713974100 | 0.541 | -0.091 | -14.40 | 0.592 | 0.593 | 0.523 | 140 |
| 1713887700 | 0.632 | 0.034 | 5.69 | 0.62 | 0.649 | 0.56 | 200 |
| 1713801300 | 0.598 | -0.022 | -3.55 | 0.573 | 0.61 | 0.556 | 1100 |
| 1713542100 | 0.62 | 0.033 | 5.62 | 0.687 | 0.687 | 0.6 | 100 |
| 1713455700 | 0.587 | -0.008 | -1.34 | 0.653 | 0.664 | 0.587 | 127 |
| 1713369300 | 0.595 | 0.0270001 | 4.75 | 0.538 | 0.607 | 0.538 | 0 |
| 1713282900 | 0.5679999 | -0.032 | -5.33 | 0.609 | 0.612 | 0.502 | 0 |
| 1713196500 | 0.6 | -0.156 | -20.63 | 0.6899999 | 0.705 | 0.556 | 6387 |
| 1712937300 | 0.756 | 0.094 | 14.20 | 0.687 | 0.793 | 0.687 | 6150 |
| 1712850900 | 0.662 | -0.118 | -15.13 | 0.718 | 0.746 | 0.661 | 5150 |
| 1712764500 | 0.78 | -0.14 | -15.22 | 0.931 | 0.953 | 0.777 | 4000 |
| 1712678100 | 0.92 | 0.089 | 10.71 | 0.868 | 0.928 | 0.856 | 5000 |
| 1712591700 | 0.831 | -0.061 | -6.84 | 0.8159999 | 0.857 | 0.778 | 6600 |
| 1712332500 | 0.892 | -0.043 | -4.60 | 0.964 | 0.964 | 0.856 | 400 |
| 1712246100 | 0.935 | 0.064 | 7.35 | 0.895 | 0.973 | 0.885 | 5000 |
| 1712159700 | 0.871 | -0.043 | -4.70 | 0.922 | 0.928 | 0.828 | 50 |
| 1712073300 | 0.914 | -0.263 | -22.34 | 0.997 | 1.008 | 0.874 | 5100 |
| 1711644900 | 1.177 | 0.04 | 3.34 | 1.137 | 1.186 | 1.115 | 1000 |
| 1711558500 | 1.139 | 0.07 | 6.15 | 1.1 | 1.147 | 1.08 | 1000 |
| 1711472100 | 1.073 | 0 | 0.19 | 1.077 | 1.102 | 1.043 | 0 |
| 1711385700 | 1.071 | -0.05 | -4.55 | 1.119 | 1.124 | 1.068 | 0 |
| 1711126500 | 1.122 | 0.09 | 8.51 | 1.08 | 1.1439999 | 1.074 | 0 |
| 1711040100 | 1.034 | -0.01 | -0.86 | 1.025 | 1.09 | 1.008 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
