Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1U506 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.072 | 5.96% | 1.281 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.203 | 1.181 | 1.276 | 1.281 | 1.209 |
P1U506 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U506 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.266 | 0.05 | 4.46% | 1.203 | 1.276 | 1.181 | 2,500 |
| May 30 2024 | 1.212 | 0.08 | 6.60% | 1.155 | 1.212 | 1.144 | 0 |
| May 29 2024 | 1.137 | -0.15 | -11.86% | 1.202 | 1.211 | 1.123 | 150 |
| May 28 2024 | 1.29 | -0.05 | -3.52% | 1.335 | 1.359 | 1.287 | 0 |
| May 27 2024 | 1.337 | 0.00 | 0.00% | 1.337 | 1.337 | 1.337 | 0 |
| May 24 2024 | 1.337 | 0.03 | 2.06% | 1.338 | 1.35 | 1.30 | 150 |
| May 23 2024 | 1.31 | -0.08 | -5.76% | 1.382 | 1.411 | 1.309 | 0 |
| May 22 2024 | 1.39 | 0.00 | 0.22% | 1.363 | 1.396 | 1.34 | 0 |
| May 21 2024 | 1.387 | 0.03 | 2.59% | 1.352 | 1.41 | 1.348 | 0 |
| May 20 2024 | 1.352 | -0.05 | -3.64% | 1.376 | 1.395 | 1.342 | 0 |
| May 17 2024 | 1.403 | -0.06 | -4.04% | 1.445 | 1.453 | 1.397 | 0 |
| May 16 2024 | 1.462 | 0.01 | 0.97% | 1.495 | 1.51 | 1.452 | 0 |
| May 15 2024 | 1.448 | 0.13 | 9.53% | 1.371 | 1.452 | 1.368 | 600 |
| May 14 2024 | 1.322 | 0.02 | 1.15% | 1.308 | 1.353 | 1.272 | 0 |
| May 13 2024 | 1.307 | 0.01 | 1.08% | 1.299 | 1.335 | 1.293 | 0 |
| May 10 2024 | 1.293 | -0.01 | -0.77% | 1.341 | 1.363 | 1.287 | 1,455 |
| May 09 2024 | 1.303 | -0.02 | -1.81% | 1.291 | 1.315 | 1.27 | 4,000 |
| May 08 2024 | 1.327 | -0.07 | -4.74% | 1.348 | 1.36 | 1.312 | 1,090 |
| May 07 2024 | 1.393 | 0.12 | 9.69% | 1.327 | 1.393 | 1.319 | 3,735 |
| May 06 2024 | 1.27 | 0.01 | 0.40% | 1.292 | 1.325 | 1.27 | 1,200 |
| May 03 2024 | 1.265 | 0.09 | 7.66% | 1.214 | 1.322 | 1.185 | 750 |
| May 02 2024 | 1.175 | 0.05 | 4.35% | 1.182 | 1.201 | 1.124 | 5,000 |
