ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1U530)

0.715
0.126
(21.39%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309000.615-0.023-3.610.5870.6150.5570
17192445000.638-0.019-2.890.6260.6560.6130
17189853000.6570.0040.610.6410.6660.590
17188989000.6530.06711.430.6110.6820.60450
17188125000.586-0.031-5.020.5870.60.56599990
17187261000.617-0.069-10.060.6650.6850.6170
17186397000.6860.09616.270.6170.68999990.60650
17183805000.59-0.088-12.980.6610.6610.56399990
17182941000.678-0.001-0.150.7470.7470.6480
17182077000.679-0.219-24.390.8340.8460.677100
17181213000.898-0.018-1.970.8970.9070.8640
17180349000.9160.0748.790.9010.9190.90
17177757000.8420.14220.290.70.8690.68899990
17176893000.70.00400010.570.69299990.7280.69299990
17176029000.6959999-0.078-10.080.7610.7820.69599990
17175165000.774-0.081-9.470.8530.8590.7660
17174301000.855-0.123-12.580.9590.9650.8550
17171709000.978-0.059-5.691.0491.0680.9650
17170845001.037-0.09-7.581.1051.1121.0370
17169981001.1220.1616.881.0491.13399991.0410
17169117000.960.0353.780.9130.9620.890
17168253000.92500.000.9250.9250.9250
17165661000.925-0.035-3.650.9280.9630.9190
17164797000.960.089.090.8870.960.8540
17163933000.88-0.002-0.230.9040.940.8740
17163069000.882-0.035-3.820.9160.9190.8590
17162205000.9170.0455.160.890.930.8740
17159613000.8720.05600016.860.8330.8820.8240
17158749000.8159999-0.016-1.920.7770.8330.770
17157885000.832-0.137-14.140.9160.9220.8290
17157021000.969-0.027-2.710.9961.0270.9410
17156157000.996-0.023-2.261.00699991.00899990.9640
17153565001.01899990.011.090.9671.0260.94640
17152701001.0080.011.201.0321.0541.00099990
17151837000.9960.0717.680.9761.010.9640
17150973000.925-0.125-11.900.9961.00099990.9250
17150109001.05-0.01-1.321.0321.050.9950
17147517001.064-0.11-9.141.12599991.1530.99780
17146653001.171-0.06-4.641.1611.2261.1390
17144925001.2280.043.631.1691.2411.1690
17144061001.185-0.07-5.351.2191.2281.1760
17141469001.252-0.04-3.401.2791.2821.2230
17140605001.2960.043.101.2471.3411.2390
17139741001.25699990.097.801.1941.2741.1940
17138877001.166-0.04-3.561.1831.2391.1460
17138013001.2090.021.601.2241.25099991.1970
17135421001.19-0.04-3.021.12999991.2111.12999990
17134557001.2270.010.411.1581.2281.1450
17133693001.222-0.04-3.091.2871.2871.2110
17132829001.26099990.032.851.2211.3211.2150
17131965001.2260.1514.151.1331.26099991.1180
17129373001.074-0.09-7.731.1331.14199991.0390
17128509001.1640.1211.921.0991.1641.070
17127645001.040.1617.780.8711.0420.8480
17126781000.883-0.091-9.340.9380.9440.8750
17125917000.9740.0495.300.9881.0320.9480
17123325000.9250.0485.470.8540.9680.8540
17122461000.877-0.072-7.590.9230.9310.840
17121597000.9490.0293.150.911.0020.9050
17120733000.920.25538.350.8450.9650.8330
17116449000.665-0.036-5.140.7010.7290.6560
17115585000.701-0.065-8.490.7380.7590.69299990
17114721000.766-0.007-0.910.7620.7940.7380