Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1U530 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.057 | 6.64% | 0.916 | 14:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.889 | 0.886 | 0.919 | 0.859 |
P1U530 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U530 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.842 | 0.142 | 20.29% | 0.70 | 0.869 | 0.689 | 0 |
| Jun 06 2024 | 0.70 | 0.004 | 0.57% | 0.693 | 0.728 | 0.693 | 0 |
| Jun 05 2024 | 0.696 | -0.078 | -10.08% | 0.761 | 0.782 | 0.696 | 0 |
| Jun 04 2024 | 0.774 | -0.081 | -9.47% | 0.853 | 0.859 | 0.766 | 0 |
| Jun 03 2024 | 0.855 | -0.123 | -12.58% | 0.959 | 0.965 | 0.855 | 0 |
| May 31 2024 | 0.978 | -0.059 | -5.69% | 1.049 | 1.068 | 0.965 | 0 |
| May 30 2024 | 1.037 | -0.09 | -7.58% | 1.105 | 1.112 | 1.037 | 0 |
| May 29 2024 | 1.122 | 0.16 | 16.88% | 1.049 | 1.134 | 1.041 | 0 |
| May 28 2024 | 0.96 | 0.035 | 3.78% | 0.913 | 0.962 | 0.89 | 0 |
| May 27 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| May 24 2024 | 0.925 | -0.035 | -3.65% | 0.928 | 0.963 | 0.919 | 0 |
| May 23 2024 | 0.96 | 0.08 | 9.09% | 0.887 | 0.96 | 0.854 | 0 |
| May 22 2024 | 0.88 | -0.002 | -0.23% | 0.904 | 0.94 | 0.874 | 0 |
| May 21 2024 | 0.882 | -0.035 | -3.82% | 0.916 | 0.919 | 0.859 | 0 |
| May 20 2024 | 0.917 | 0.045 | 5.16% | 0.89 | 0.93 | 0.874 | 0 |
| May 17 2024 | 0.872 | 0.056 | 6.86% | 0.833 | 0.882 | 0.824 | 0 |
| May 16 2024 | 0.816 | -0.016 | -1.92% | 0.777 | 0.833 | 0.77 | 0 |
| May 15 2024 | 0.832 | -0.137 | -14.14% | 0.916 | 0.922 | 0.829 | 0 |
| May 14 2024 | 0.969 | -0.027 | -2.71% | 0.996 | 1.027 | 0.941 | 0 |
| May 13 2024 | 0.996 | -0.023 | -2.26% | 1.007 | 1.009 | 0.964 | 0 |
| May 10 2024 | 1.019 | 0.01 | 1.09% | 0.967 | 1.026 | 0.946 | 40 |
