Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1U548 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.595 | 1.51 | 1.615 | 1.515 | 1.59 |
P1U548 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U548 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.525 | -0.06 | -3.79% | 1.595 | 1.615 | 1.51 | 0 |
May 30 2024 | 1.585 | -0.09 | -5.09% | 1.655 | 1.66 | 1.585 | 0 |
May 29 2024 | 1.67 | 0.17 | 10.96% | 1.59 | 1.68 | 1.585 | 0 |
May 28 2024 | 1.505 | 0.05 | 3.22% | 1.457 | 1.505 | 1.434 | 0 |
May 27 2024 | 1.458 | -0.02 | -1.02% | 1.441 | 1.477 | 1.441 | 0 |
May 24 2024 | 1.473 | -0.03 | -2.13% | 1.471 | 1.505 | 1.466 | 0 |
May 23 2024 | 1.505 | 0.08 | 5.32% | 1.434 | 1.505 | 1.399 | 0 |
May 22 2024 | 1.429 | 0.00 | 0.07% | 1.447 | 1.484 | 1.417 | 0 |
May 21 2024 | 1.428 | -0.04 | -2.39% | 1.462 | 1.464 | 1.405 | 0 |
May 20 2024 | 1.463 | 0.04 | 3.03% | 1.434 | 1.475 | 1.419 | 0 |
May 17 2024 | 1.42 | 0.06 | 4.34% | 1.378 | 1.428 | 1.37 | 0 |
May 16 2024 | 1.361 | -0.02 | -1.38% | 1.322 | 1.376 | 1.315 | 0 |
May 15 2024 | 1.38 | -0.14 | -9.21% | 1.463 | 1.469 | 1.374 | 0 |
May 14 2024 | 1.52 | -0.02 | -1.30% | 1.54 | 1.58 | 1.50 | 0 |
May 13 2024 | 1.54 | -0.03 | -1.91% | 1.56 | 1.56 | 1.51 | 0 |
May 10 2024 | 1.57 | 0.01 | 0.64% | 1.515 | 1.575 | 1.495 | 0 |
May 09 2024 | 1.56 | 0.01 | 0.65% | 1.585 | 1.605 | 1.555 | 0 |
May 08 2024 | 1.55 | 0.08 | 5.08% | 1.53 | 1.56 | 1.52 | 0 |
May 07 2024 | 1.475 | -0.13 | -7.81% | 1.545 | 1.555 | 1.475 | 0 |
May 06 2024 | 1.60 | -0.02 | -0.93% | 1.585 | 1.60 | 1.545 | 0 |
May 03 2024 | 1.615 | -0.11 | -6.38% | 1.675 | 1.705 | 1.55 | 0 |
May 02 2024 | 1.725 | -0.06 | -3.09% | 1.715 | 1.78 | 1.695 | 0 |
Apr 30 2024 | 1.78 | 0.04 | 2.30% | 1.725 | 1.80 | 1.725 | 0 |