We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1726847700 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1726761300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1726674900 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1726588500 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1726502100 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1726242900 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1726156500 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1726070100 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725983700 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725897300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725638100 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725551700 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725465300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725378900 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725292500 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725033300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724946900 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724860500 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724774100 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724687700 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724428500 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724342100 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724255700 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724169300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724082900 | 6.97 | -0.08 | -1.13 | 7.06 | 7.11 | 6.95 | 0 |
| 1723823700 | 7.05 | -0.11 | -1.54 | 6.94 | 7.06 | 6.87 | 0 |
| 1723650900 | 7.16 | 0.05 | 0.70 | 7.12 | 7.2 | 7.01 | 0 |
| 1723564500 | 7.11 | 0.07 | 0.99 | 7.04 | 7.2 | 6.98 | 0 |
| 1723478100 | 7.04 | -0.08 | -1.12 | 7.21 | 7.24 | 6.99 | 0 |
| 1723218900 | 7.12 | 0.02 | 0.28 | 7.2 | 7.26 | 7.06 | 0 |
| 1723132500 | 7.1 | 0.06 | 0.85 | 7.12 | 7.22 | 7.03 | 0 |
| 1723046100 | 7.04 | -0.13 | -1.81 | 7.15 | 7.18 | 6.97 | 0 |
| 1722959700 | 7.17 | 0.01 | 0.14 | 7.11 | 7.32 | 6.97 | 0 |
| 1722873300 | 7.16 | 0.27 | 3.92 | 7.38 | 7.43 | 7.15 | 0 |
| 1722614100 | 6.89 | 0.42 | 6.49 | 6.67 | 6.91 | 6.29 | 0 |
| 1722527700 | 6.47 | 1.26 | 24.18 | 5.48 | 6.55 | 5.2699999 | 0 |
| 1722441300 | 5.21 | -0.11 | -2.07 | 5.23 | 5.32 | 5.01 | 0 |
| 1722354900 | 5.32 | -0.01 | -0.19 | 5.33 | 5.37 | 5.23 | 0 |
| 1722268500 | 5.33 | 0.06 | 1.14 | 5.25 | 5.35 | 5.13 | 0 |
| 1722009300 | 5.2699999 | -0.14 | -2.59 | 5.36 | 5.78 | 5.19 | 0 |
| 1721922900 | 5.41 | -0.06 | -1.10 | 5.69 | 5.74 | 5.41 | 0 |
| 1721836500 | 5.47 | -0.02 | -0.36 | 5.5599999 | 5.61 | 5.36 | 0 |
| 1721750100 | 5.49 | 0.18 | 3.39 | 5.42 | 5.49 | 5.24 | 0 |
| 1721663700 | 5.3099999 | -0.05 | -0.93 | 5.37 | 5.37 | 5.25 | 0 |
| 1721404500 | 5.36 | 0.17 | 3.28 | 5.19 | 5.39 | 5.08 | 0 |
| 1721318100 | 5.19 | -0.19 | -3.53 | 5.4 | 5.4 | 5.16 | 0 |
| 1721231700 | 5.38 | 0.05 | 0.94 | 5.43 | 5.45 | 5.2699999 | 0 |
| 1721145300 | 5.33 | 0 | 0.00 | 5.41 | 5.57 | 5.32 | 0 |
| 1721058900 | 5.33 | -0.18 | -3.27 | 5.62 | 5.63 | 5.3099999 | 0 |
| 1720799700 | 5.51 | -0.11 | -1.96 | 5.53 | 5.5599999 | 5.34 | 0 |
| 1720713300 | 5.62 | 0 | 0.00 | 5.66 | 5.72 | 5.61 | 0 |
| 1720626900 | 5.62 | -0.12 | -2.09 | 5.82 | 5.82 | 5.6 | 0 |
| 1720540500 | 5.74 | -0.01 | -0.17 | 5.76 | 5.78 | 5.6 | 0 |
| 1720454100 | 5.75 | 0.16 | 2.86 | 5.7 | 5.75 | 5.62 | 0 |
| 1720194900 | 5.59 | 0.18 | 3.33 | 5.45 | 5.59 | 5.3099999 | 0 |
| 1720108500 | 5.41 | -0.05 | -0.92 | 5.5 | 5.5199999 | 5.3099999 | 0 |
| 1720022100 | 5.46 | -0.09 | -1.62 | 5.49 | 5.53 | 5.39 | 0 |
| 1719935700 | 5.55 | -0.05 | -0.89 | 5.66 | 5.68 | 5.41 | 0 |
| 1719849300 | 5.6 | 0.03 | 0.54 | 5.45 | 5.66 | 5.33 | 0 |
| 1719590100 | 5.57 | -0.32 | -5.43 | 5.92 | 5.92 | 5.46 | 0 |
| 1719503700 | 5.89 | 0.1 | 1.73 | 5.75 | 5.9 | 5.66 | 0 |
| 1719417300 | 5.79 | 0.31 | 5.66 | 5.51 | 5.8 | 5.41 | 0 |
| 1719330900 | 5.48 | 0.12 | 2.24 | 5.43 | 5.5 | 5.28 | 0 |
| 1719244500 | 5.36 | -0.24 | -4.29 | 5.62 | 5.64 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
