Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U5V2 20241220 150 | P1U5V2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.322 | 0.316 | 0.331 | 0.316 |
P1U5V2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U5V2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.333 | -0.001 | -0.30% | 0.345 | 0.356 | 0.33 | 0 |
May 22 2024 | 0.334 | -0.012 | -3.47% | 0.356 | 0.357 | 0.329 | 0 |
May 21 2024 | 0.346 | 0.006 | 1.76% | 0.348 | 0.349 | 0.337 | 0 |
May 20 2024 | 0.34 | 0.011 | 3.34% | 0.337 | 0.351 | 0.336 | 0 |
May 17 2024 | 0.329 | 0.007 | 2.17% | 0.323 | 0.332 | 0.319 | 0 |
May 16 2024 | 0.322 | 0.023 | 7.69% | 0.311 | 0.324 | 0.311 | 0 |
May 15 2024 | 0.299 | 0.008 | 2.75% | 0.298 | 0.309 | 0.297 | 0 |
May 14 2024 | 0.291 | 0.0245 | 9.19% | 0.292 | 0.302 | 0.2865 | 0 |
May 13 2024 | 0.2665 | -0.016 | -5.66% | 0.294 | 0.294 | 0.2555 | 0 |
May 10 2024 | 0.2825 | -0.009 | -3.09% | 0.299 | 0.302 | 0.279 | 0 |
May 09 2024 | 0.2915 | -0.0095 | -3.16% | 0.296 | 0.304 | 0.285 | 0 |
May 08 2024 | 0.301 | -0.005 | -1.63% | 0.314 | 0.315 | 0.2935 | 0 |
May 07 2024 | 0.306 | 0.0275 | 9.87% | 0.29 | 0.308 | 0.2885 | 4,000 |
May 06 2024 | 0.2785 | 0.0085 | 3.15% | 0.287 | 0.294 | 0.274 | 0 |
May 03 2024 | 0.27 | 0.0035 | 1.31% | 0.287 | 0.297 | 0.2555 | 0 |
May 02 2024 | 0.2665 | -0.005 | -1.84% | 0.271 | 0.278 | 0.2665 | 0 |
Apr 30 2024 | 0.2715 | -0.0125 | -4.40% | 0.2855 | 0.292 | 0.271 | 0 |
Apr 29 2024 | 0.284 | -0.035 | -10.97% | 0.325 | 0.328 | 0.284 | 3,000 |
Apr 26 2024 | 0.319 | 0.107 | 50.47% | 0.345 | 0.353 | 0.31 | 0 |
Apr 25 2024 | 0.212 | -0.0175 | -7.63% | 0.2065 | 0.2155 | 0.1935 | 0 |
Apr 24 2024 | 0.2295 | -0.001 | -0.43% | 0.2385 | 0.2415 | 0.226 | 0 |