Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U5W0 20240621 650 | P1U5W0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.182 | 0.1545 | 0.2105 | 0.1705 | 0.1935 |
P1U5W0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U5W0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.1655 | -0.026 | -13.58% | 0.182 | 0.2105 | 0.1545 | 0 |
May 27 2024 | 0.1915 | -0.0015 | -0.78% | 0.1835 | 0.213 | 0.175 | 0 |
May 24 2024 | 0.193 | 0.039 | 25.32% | 0.155 | 0.199 | 0.1525 | 0 |
May 23 2024 | 0.154 | -0.0245 | -13.73% | 0.179 | 0.199 | 0.133 | 0 |
May 22 2024 | 0.1785 | -0.0255 | -12.50% | 0.2275 | 0.2395 | 0.166 | 0 |
May 21 2024 | 0.204 | 0.0845 | 70.71% | 0.188 | 0.204 | 0.1675 | 0 |
May 20 2024 | 0.1195 | 0.0175 | 17.16% | 0.126 | 0.1345 | 0.0995 | 0 |
May 17 2024 | 0.102 | 0.0115 | 12.71% | 0.1005 | 0.12 | 0.0935 | 0 |
May 16 2024 | 0.0905 | -0.0005 | -0.55% | 0.12 | 0.14 | 0.087 | 0 |
May 15 2024 | 0.091 | -0.025 | -21.55% | 0.122 | 0.154 | 0.091 | 0 |
May 14 2024 | 0.116 | 0.0235 | 25.41% | 0.13 | 0.1435 | 0.106 | 0 |
May 13 2024 | 0.0925 | -0.0025 | -2.63% | 0.124 | 0.1335 | 0.0875 | 0 |
May 10 2024 | 0.095 | -0.026 | -21.49% | 0.131 | 0.1655 | 0.0935 | 0 |
May 09 2024 | 0.121 | -0.006 | -4.72% | 0.1245 | 0.1465 | 0.10 | 0 |
May 08 2024 | 0.127 | 0.0305 | 31.61% | 0.1175 | 0.1335 | 0.104 | 0 |
May 07 2024 | 0.0965 | 0.0295 | 44.03% | 0.10 | 0.109 | 0.0675 | 0 |
May 06 2024 | 0.067 | 0.022 | 48.89% | 0.0675 | 0.0835 | 0.053 | 0 |
May 03 2024 | 0.045 | 0.012 | 36.36% | 0.057 | 0.0655 | 0.0365 | 0 |
May 02 2024 | 0.033 | 0.0055 | 20.00% | 0.0455 | 0.06 | 0.0305 | 0 |
Apr 30 2024 | 0.0275 | -0.006 | -17.91% | 0.053 | 0.0655 | 0.0275 | 0 |
Apr 29 2024 | 0.0335 | 0.00 | 0.00% | 0.0585 | 0.0675 | 0.0315 | 0 |