ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1U670)

0.413
0.006
(1.47%)
Closed February 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386881000.4060.0010.250.4060.4190.3990
17386017000.4050.0010.250.3810.4180.3810
17383425000.404-0.003-0.740.4170.4210.3940
17382561000.4069999-0.017-4.010.4160.4160.4040
17381697000.424-0.002-0.470.4360.4450.4190
17380833000.4260.0061.430.4310.4310.40999990
17379969000.42-0.026-5.830.4480.4480.3960
17377377000.4460.0214.940.4140.4540.4140
17376513000.425-0.034-7.410.4690.4690.4130
17375649000.4590.036.990.4360.4610.4330
17374785000.429-0.021-4.670.460.4640.4290
17373921000.450.0051.120.4480.4650.4430
17371329000.445-0.06-11.880.5090.5090.4410
17370465000.505-0.065-11.400.5730.5730.4940
17369601000.5699999-0.03-5.000.610.610.56899990
17368737000.6-0.012-1.960.6250.6250.5970
17367873000.6120.0132.170.6140.6140.5940
17365281000.5990.0417.350.56599990.6040.56299990
17364417000.558-0.026-4.450.5840.5870.5510
17363553000.5840.02100013.730.5740.5920.56899990
17362689000.5629999-0.007-1.230.57199990.5890.5620
17361825000.56999990.01299992.330.5620.5790.5490
17359233000.5570.0132.390.5390.5580.5390
17358369000.544-0.032-5.560.5820.5820.5370
17355777000.576-0.014-2.370.5850.5860.57199990
17353185000.59-0.005-0.840.5980.6040.5890
17349729000.595-0.029-4.650.6310.6310.5920
17347137000.624-0.003-0.480.6410.6440.6240
17346273000.6270.0152.450.6320.6360.6210
17345409000.6120.0132.170.6060.6160.5990
17344545000.5990.03200015.640.5780.6140.57199990
17343681000.56699990.01199992.160.5610.5740.5530
17341089000.5550.0071.280.5490.5580.5450
17340225000.54800.000.5420.5510.540
17339361000.5480.0091.670.5450.5520.5370
17338497000.539-0.003-0.550.550.5520.5340
17337633000.5420.0295.650.5210.5420.5080
17335041000.513-0.003-0.580.5170.5170.4850
17334177000.516-0.019-3.550.5290.5350.5130
17333313000.53500.000.5330.5440.5240
17332449000.5350.0030.560.5410.5410.5210
17331585000.5320.0163.100.5190.540.5080
17328993000.5160.0081.570.5180.5230.5040
17328129000.508-0.012-2.310.5210.5220.5060
17327265000.52-0.004-0.760.5350.5450.5190
17326401000.524-0.005-0.950.5340.5430.5230
17325537000.529-0.023-4.170.5370.5460.5240
17322945000.552-0.031-5.320.57099990.57099990.5440
17322081000.5830.0020.340.5790.590.5750
17321217000.5810.0061.040.56999990.5860.5620
17320353000.575-0.009-1.540.5740.6070.5730
17319489000.584-0.002-0.340.5960.5960.56599990
17316897000.5860.0315.590.5520.5980.5380
17316033000.555-0.021-3.650.5850.5910.5550
17315169000.5760.00600011.050.57099990.5910.56399990
17314305000.56999990.04999999.620.520.57199990.520
17313441000.52-0.028-5.110.5570.5570.5120
17310849000.548-0.019-3.350.5770.5770.5470
17309985000.5669999-0.024-4.060.5760.5850.5620
17309121000.5910.0488.840.5570.6030.550
17308257000.5430.0050.930.5350.5450.5290

Your Recent History

Delayed Upgrade Clock