Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U8O1 20240621 38 | P1U8O1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.581 | 0.602 | 0.60 |
P1U8O1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U8O1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.549 | -0.016 | -2.83% | 0.578 | 0.589 | 0.542 | 0 |
May 21 2024 | 0.565 | 0.048 | 9.28% | 0.543 | 0.566 | 0.541 | 0 |
May 20 2024 | 0.517 | -0.039 | -7.01% | 0.552 | 0.57 | 0.515 | 0 |
May 17 2024 | 0.556 | -0.017 | -2.97% | 0.543 | 0.571 | 0.539 | 0 |
May 16 2024 | 0.573 | -0.062 | -9.76% | 0.605 | 0.624 | 0.563 | 0 |
May 15 2024 | 0.635 | -0.02 | -3.05% | 0.634 | 0.651 | 0.608 | 0 |
May 14 2024 | 0.655 | 0.012 | 1.87% | 0.678 | 0.686 | 0.653 | 0 |
May 13 2024 | 0.643 | -0.062 | -8.79% | 0.744 | 0.744 | 0.626 | 0 |
May 10 2024 | 0.705 | -0.007 | -0.98% | 0.719 | 0.72 | 0.689 | 0 |
May 09 2024 | 0.712 | -0.031 | -4.17% | 0.744 | 0.748 | 0.693 | 0 |
May 08 2024 | 0.743 | 0.127 | 20.62% | 0.671 | 0.749 | 0.663 | 0 |
May 07 2024 | 0.616 | -0.034 | -5.23% | 0.648 | 0.651 | 0.60 | 0 |
May 06 2024 | 0.65 | -0.013 | -1.96% | 0.649 | 0.653 | 0.618 | 0 |
May 03 2024 | 0.663 | -0.04 | -5.69% | 0.69 | 0.693 | 0.644 | 0 |
May 02 2024 | 0.703 | 0.038 | 5.71% | 0.691 | 0.721 | 0.67 | 0 |
Apr 30 2024 | 0.665 | 0.066 | 11.02% | 0.626 | 0.676 | 0.604 | 0 |
Apr 29 2024 | 0.599 | 0.015 | 2.57% | 0.567 | 0.638 | 0.567 | 0 |
Apr 26 2024 | 0.584 | 0.178 | 43.84% | 0.561 | 0.68 | 0.534 | 0 |
Apr 25 2024 | 0.406 | 0.009 | 2.27% | 0.427 | 0.427 | 0.39 | 0 |
Apr 24 2024 | 0.397 | -0.012 | -2.93% | 0.417 | 0.418 | 0.373 | 0 |
Apr 23 2024 | 0.409 | -0.031 | -7.05% | 0.435 | 0.441 | 0.407 | 0 |