Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UA14 20240621 700 | P1UA14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.601 | 0.568 | 0.604 | 0.611 |
P1UA14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UA14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.569 | -0.016 | -2.74% | 0.568 | 0.636 | 0.568 | 0 |
May 23 2024 | 0.585 | 0.001 | 0.17% | 0.605 | 0.619 | 0.571 | 0 |
May 22 2024 | 0.584 | -0.161 | -21.61% | 0.699 | 0.715 | 0.574 | 0 |
May 21 2024 | 0.745 | -0.098 | -11.63% | 0.859 | 0.863 | 0.744 | 0 |
May 20 2024 | 0.843 | -0.047 | -5.28% | 0.942 | 0.942 | 0.84 | 0 |
May 17 2024 | 0.89 | -0.04 | -4.30% | 0.904 | 0.952 | 0.85 | 0 |
May 16 2024 | 0.93 | -0.014 | -1.48% | 0.93 | 0.937 | 0.886 | 0 |
May 15 2024 | 0.944 | -0.02 | -2.07% | 1.034 | 1.034 | 0.814 | 0 |
May 14 2024 | 0.964 | 0.072 | 8.07% | 0.874 | 0.971 | 0.874 | 0 |
May 13 2024 | 0.892 | -0.049 | -5.21% | 1.016 | 1.016 | 0.89 | 0 |
May 10 2024 | 0.941 | -0.006 | -0.63% | 0.97 | 1.024 | 0.94 | 0 |
May 09 2024 | 0.947 | -0.018 | -1.87% | 0.916 | 0.949 | 0.864 | 0 |
May 08 2024 | 0.965 | -0.015 | -1.53% | 1.018 | 1.026 | 0.943 | 0 |
May 07 2024 | 0.98 | 0.078 | 8.65% | 0.949 | 0.983 | 0.875 | 0 |
May 06 2024 | 0.902 | -0.014 | -1.53% | 0.958 | 0.96 | 0.867 | 0 |
May 03 2024 | 0.916 | 0.114 | 14.21% | 0.834 | 1.00 | 0.822 | 400 |
May 02 2024 | 0.802 | -0.05 | -5.87% | 0.875 | 0.891 | 0.784 | 0 |
Apr 30 2024 | 0.852 | -0.047 | -5.23% | 0.983 | 0.983 | 0.84 | 0 |
Apr 29 2024 | 0.899 | -0.129 | -12.55% | 1.072 | 1.074 | 0.883 | 0 |