Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UAA9 20240621 15 | P1UAA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.873 | 0.834 | 0.888 | 0.869 |
P1UAA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.859 | 0.004 | 0.47% | 0.853 | 0.905 | 0.853 | 0 |
May 21 2024 | 0.855 | -0.007 | -0.81% | 0.865 | 0.884 | 0.818 | 0 |
May 20 2024 | 0.862 | 0.029 | 3.48% | 0.832 | 0.883 | 0.83 | 0 |
May 17 2024 | 0.833 | 0.007 | 0.85% | 0.814 | 0.847 | 0.804 | 0 |
May 16 2024 | 0.826 | 0.074 | 9.84% | 0.761 | 0.834 | 0.761 | 0 |
May 15 2024 | 0.752 | 0.054 | 7.74% | 0.715 | 0.753 | 0.714 | 0 |
May 14 2024 | 0.698 | -0.008 | -1.13% | 0.703 | 0.704 | 0.678 | 0 |
May 13 2024 | 0.706 | -0.085 | -10.75% | 0.809 | 0.814 | 0.684 | 0 |
May 10 2024 | 0.791 | 0.068 | 9.41% | 0.761 | 0.819 | 0.761 | 0 |
May 09 2024 | 0.723 | 0.005 | 0.70% | 0.727 | 0.727 | 0.669 | 0 |
May 08 2024 | 0.718 | 0.06 | 9.12% | 0.698 | 0.766 | 0.689 | 0 |
May 07 2024 | 0.658 | -0.091 | -12.15% | 0.743 | 0.755 | 0.658 | 0 |
May 06 2024 | 0.749 | 0.058 | 8.39% | 0.718 | 0.749 | 0.686 | 0 |
May 03 2024 | 0.691 | 0.022 | 3.29% | 0.665 | 0.706 | 0.661 | 0 |
May 02 2024 | 0.669 | -0.016 | -2.34% | 0.682 | 0.701 | 0.646 | 0 |
Apr 30 2024 | 0.685 | -0.036 | -4.99% | 0.725 | 0.747 | 0.678 | 0 |
Apr 29 2024 | 0.721 | 0.024 | 3.44% | 0.696 | 0.721 | 0.684 | 0 |
Apr 26 2024 | 0.697 | 0.037 | 5.61% | 0.677 | 0.705 | 0.637 | 0 |
Apr 25 2024 | 0.66 | -0.054 | -7.56% | 0.729 | 0.733 | 0.613 | 0 |
Apr 24 2024 | 0.714 | -0.015 | -2.06% | 0.771 | 0.778 | 0.714 | 0 |
Apr 23 2024 | 0.729 | 0.042 | 6.11% | 0.721 | 0.741 | 0.685 | 0 |