Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UAI2 20240621 42 | P1UAI2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.436 |
P1UAI2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAI2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 22 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 21 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 20 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 17 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 16 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 15 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 14 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 13 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
May 10 2024 | 1.418 | 0.09 | 6.86% | 1.364 | 1.436 | 1.364 | 0 |
May 09 2024 | 1.327 | 0.18 | 15.49% | 1.066 | 1.327 | 1.066 | 0 |
May 08 2024 | 1.149 | 0.04 | 3.51% | 1.127 | 1.153 | 1.082 | 0 |
May 07 2024 | 1.11 | 0.08 | 7.56% | 1.077 | 1.11 | 1.038 | 0 |
May 06 2024 | 1.032 | 0.04 | 4.35% | 1.02 | 1.052 | 0.993 | 0 |
May 03 2024 | 0.989 | 0.042 | 4.44% | 1.007 | 1.046 | 0.922 | 0 |
May 02 2024 | 0.947 | -0.001 | -0.11% | 0.962 | 1.012 | 0.907 | 0 |
Apr 30 2024 | 0.948 | -0.019 | -1.96% | 0.993 | 1.00 | 0.922 | 0 |
Apr 29 2024 | 0.967 | -0.005 | -0.51% | 1.038 | 1.053 | 0.946 | 0 |
Apr 26 2024 | 0.972 | 0.163 | 20.15% | 0.877 | 0.987 | 0.833 | 0 |
Apr 25 2024 | 0.809 | -0.10 | -11.00% | 0.947 | 0.953 | 0.762 | 0 |
Apr 24 2024 | 0.909 | 0.049 | 5.70% | 0.878 | 0.93 | 0.854 | 0 |