Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UAN2 20240621 160 | P1UAN2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.31 | 2.215 | 2.385 | 2.30 | 2.315 |
P1UAN2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAN2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.385 | 0.15 | 6.95% | 2.31 | 2.385 | 2.215 | 0 |
Jun 06 2024 | 2.23 | 0.27 | 13.49% | 2.01 | 2.25 | 1.98 | 0 |
Jun 05 2024 | 1.965 | 0.23 | 12.93% | 1.88 | 1.99 | 1.805 | 0 |
Jun 04 2024 | 1.74 | 0.03 | 2.05% | 1.705 | 1.775 | 1.62 | 0 |
Jun 03 2024 | 1.705 | 0.25 | 17.18% | 1.635 | 1.745 | 1.56 | 0 |
May 31 2024 | 1.455 | -0.51 | -25.77% | 1.805 | 1.865 | 1.422 | 0 |
May 30 2024 | 1.96 | -0.30 | -13.27% | 1.915 | 2.09 | 1.895 | 0 |
May 29 2024 | 2.26 | 0.21 | 10.51% | 2.03 | 2.285 | 1.97 | 0 |
May 28 2024 | 2.045 | -0.01 | -0.24% | 2.02 | 2.08 | 1.91 | 0 |
May 27 2024 | 2.05 | -0.07 | -3.30% | 2.00 | 2.05 | 1.945 | 0 |
May 24 2024 | 2.12 | -0.14 | -6.19% | 2.06 | 2.13 | 2.04 | 0 |
May 23 2024 | 2.26 | -0.12 | -4.84% | 2.255 | 2.35 | 2.15 | 0 |
May 22 2024 | 2.375 | 0.29 | 13.64% | 2.235 | 2.415 | 2.185 | 0 |
May 21 2024 | 2.09 | -0.32 | -13.28% | 2.26 | 2.305 | 2.04 | 0 |
May 20 2024 | 2.41 | 0.02 | 0.84% | 2.405 | 2.525 | 2.315 | 0 |
May 17 2024 | 2.39 | -0.13 | -5.16% | 2.30 | 2.43 | 2.29 | 0 |
May 16 2024 | 2.52 | -0.02 | -0.79% | 2.535 | 2.59 | 2.455 | 0 |
May 15 2024 | 2.54 | 0.02 | 0.99% | 2.605 | 2.66 | 2.265 | 0 |
May 14 2024 | 2.515 | -0.01 | -0.20% | 2.575 | 2.605 | 2.345 | 0 |
May 13 2024 | 2.52 | -0.19 | -6.84% | 2.685 | 2.725 | 2.51 | 0 |
May 10 2024 | 2.705 | -0.26 | -8.61% | 2.885 | 2.925 | 2.685 | 0 |
May 09 2024 | 2.96 | 0.23 | 8.42% | 2.695 | 2.96 | 2.655 | 0 |