Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UBR1 20351221 14.2488 | P1UBR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.64 | 3.57 | 3.69 | 3.65 | 3.54 |
P1UBR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.57 | 0.07 | 2.00% | 3.64 | 3.69 | 3.57 | 0 |
May 23 2024 | 3.50 | -0.05 | -1.41% | 3.60 | 3.62 | 3.38 | 0 |
May 22 2024 | 3.55 | 0.01 | 0.28% | 3.62 | 3.62 | 3.50 | 0 |
May 21 2024 | 3.54 | 0.14 | 4.12% | 3.44 | 3.62 | 3.38 | 0 |
May 20 2024 | 3.40 | 0.02 | 0.59% | 3.39 | 3.41 | 3.31 | 0 |
May 17 2024 | 3.38 | -0.12 | -3.43% | 3.59 | 3.60 | 3.28 | 0 |
May 16 2024 | 3.50 | 0.12 | 3.55% | 3.47 | 3.57 | 3.39 | 0 |
May 15 2024 | 3.38 | -0.01 | -0.29% | 3.46 | 3.46 | 3.28 | 0 |
May 14 2024 | 3.39 | 0.02 | 0.59% | 3.45 | 3.45 | 3.31 | 0 |
May 13 2024 | 3.37 | 0.06 | 1.81% | 3.39 | 3.47 | 3.24 | 0 |
May 10 2024 | 3.31 | 0.63 | 23.28% | 2.765 | 3.31 | 2.655 | 0 |
May 09 2024 | 2.685 | 0.10 | 3.87% | 2.56 | 2.845 | 2.50 | 0 |
May 08 2024 | 2.585 | 0.13 | 5.08% | 2.47 | 2.66 | 2.46 | 0 |
May 07 2024 | 2.46 | -0.12 | -4.47% | 2.56 | 2.675 | 2.46 | 0 |
May 06 2024 | 2.575 | -0.05 | -1.72% | 2.64 | 2.73 | 2.56 | 0 |
May 03 2024 | 2.62 | -0.07 | -2.42% | 2.655 | 2.655 | 2.475 | 0 |
May 02 2024 | 2.685 | 0.01 | 0.37% | 2.685 | 2.76 | 2.575 | 0 |
Apr 30 2024 | 2.675 | 0.23 | 9.41% | 2.475 | 2.675 | 2.47 | 0 |
Apr 29 2024 | 2.445 | 0.07 | 2.95% | 2.31 | 2.51 | 2.30 | 0 |
Apr 26 2024 | 2.375 | -0.09 | -3.46% | 2.515 | 2.535 | 2.36 | 0 |
Apr 25 2024 | 2.46 | 0.19 | 8.37% | 2.325 | 2.505 | 2.235 | 0 |