Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UBS9 20351221 15.16 | P1UBS9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.18 | 4.03 | 4.26 | 4.16 | 4.17 |
P1UBS9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBS9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 4.13 | -0.23 | -5.28% | 4.32 | 4.32 | 4.07 | 0 |
Jun 04 2024 | 4.36 | 0.07 | 1.63% | 4.39 | 4.41 | 4.14 | 0 |
Jun 03 2024 | 4.29 | -0.23 | -5.09% | 4.46 | 4.46 | 4.17 | 0 |
May 31 2024 | 4.52 | -0.12 | -2.59% | 4.65 | 4.72 | 4.50 | 0 |
May 30 2024 | 4.64 | -0.04 | -0.85% | 4.77 | 4.77 | 4.61 | 0 |
May 29 2024 | 4.68 | 0.17 | 3.77% | 4.57 | 4.69 | 4.52 | 0 |
May 28 2024 | 4.51 | 0.21 | 4.88% | 4.33 | 4.57 | 4.23 | 0 |
May 27 2024 | 4.30 | -0.19 | -4.23% | 4.57 | 4.57 | 4.26 | 0 |
May 24 2024 | 4.49 | 0.07 | 1.58% | 4.56 | 4.60 | 4.48 | 0 |
May 23 2024 | 4.42 | -0.04 | -0.90% | 4.52 | 4.53 | 4.29 | 0 |
May 22 2024 | 4.46 | 0.00 | 0.00% | 4.53 | 4.53 | 4.41 | 0 |
May 21 2024 | 4.46 | 0.14 | 3.24% | 4.35 | 4.52 | 4.29 | 0 |
May 20 2024 | 4.32 | 0.03 | 0.70% | 4.31 | 4.33 | 4.22 | 0 |
May 17 2024 | 4.29 | -0.13 | -2.94% | 4.50 | 4.51 | 4.20 | 0 |
May 16 2024 | 4.42 | 0.13 | 3.03% | 4.39 | 4.49 | 4.31 | 0 |
May 15 2024 | 4.29 | -0.02 | -0.46% | 4.31 | 4.34 | 4.19 | 0 |
May 14 2024 | 4.31 | 0.03 | 0.70% | 4.37 | 4.37 | 4.22 | 0 |
May 13 2024 | 4.28 | 0.06 | 1.42% | 4.30 | 4.38 | 4.15 | 0 |
May 10 2024 | 4.22 | 0.62 | 17.22% | 3.67 | 4.22 | 3.57 | 0 |
May 09 2024 | 3.60 | 0.10 | 2.86% | 3.47 | 3.75 | 3.41 | 0 |
May 08 2024 | 3.50 | 0.13 | 3.86% | 3.39 | 3.57 | 3.37 | 0 |
May 07 2024 | 3.37 | -0.12 | -3.44% | 3.46 | 3.59 | 3.37 | 0 |
May 06 2024 | 3.49 | -0.04 | -1.13% | 3.55 | 3.64 | 3.47 | 0 |
May 03 2024 | 3.53 | -0.07 | -1.94% | 3.56 | 3.56 | 3.39 | 0 |