P1UBU5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.41 | 0.13 | 3.96% | 3.27 | 3.41 | 3.18 | 0 |
Jun 13 2024 | 3.28 | 0.10 | 3.14% | 3.23 | 3.34 | 3.20 | 0 |
Jun 12 2024 | 3.18 | -0.19 | -5.64% | 3.34 | 3.40 | 3.18 | 0 |
Jun 11 2024 | 3.37 | 0.08 | 2.43% | 3.25 | 3.41 | 3.22 | 0 |
Jun 10 2024 | 3.29 | 0.01 | 0.30% | 3.29 | 3.34 | 3.29 | 0 |
Jun 07 2024 | 3.28 | -0.06 | -1.80% | 3.36 | 3.37 | 3.27 | 0 |
Jun 06 2024 | 3.34 | -0.21 | -5.92% | 3.54 | 3.54 | 3.32 | 0 |
Jun 05 2024 | 3.55 | -0.07 | -1.93% | 3.55 | 3.62 | 3.53 | 0 |
Jun 04 2024 | 3.62 | -0.12 | -3.21% | 3.79 | 3.81 | 3.58 | 0 |
Jun 03 2024 | 3.74 | -0.09 | -2.35% | 3.78 | 3.85 | 3.71 | 0 |
May 31 2024 | 3.83 | -0.08 | -2.05% | 3.94 | 3.98 | 3.83 | 0 |
May 30 2024 | 3.91 | 0.02 | 0.51% | 3.94 | 3.95 | 3.87 | 0 |
May 29 2024 | 3.89 | 0.32 | 8.96% | 3.63 | 3.89 | 3.62 | 0 |
May 28 2024 | 3.57 | 0.09 | 2.59% | 3.51 | 3.58 | 3.41 | 0 |
May 27 2024 | 3.48 | -0.02 | -0.57% | 3.46 | 3.52 | 3.45 | 0 |
May 24 2024 | 3.50 | 0.04 | 1.16% | 3.54 | 3.55 | 3.48 | 0 |
May 23 2024 | 3.46 | 0.00 | 0.00% | 3.44 | 3.51 | 3.43 | 0 |
May 22 2024 | 3.46 | 0.08 | 2.37% | 3.41 | 3.51 | 3.39 | 0 |
May 21 2024 | 3.38 | 0.11 | 3.36% | 3.34 | 3.47 | 3.33 | 0 |
May 20 2024 | 3.27 | 0.05 | 1.55% | 3.23 | 3.29 | 3.21 | 0 |
May 17 2024 | 3.22 | 0.23 | 7.69% | 3.06 | 3.27 | 2.97 | 0 |
May 16 2024 | 2.99 | -0.06 | -1.97% | 3.09 | 3.09 | 2.94 | 0 |
May 15 2024 | 3.05 | -0.19 | -5.86% | 3.22 | 3.23 | 3.05 | 0 |
May 14 2024 | 3.24 | -0.02 | -0.61% | 3.30 | 3.30 | 3.21 | 0 |
May 13 2024 | 3.26 | 0.08 | 2.52% | 3.21 | 3.30 | 3.18 | 0 |
May 10 2024 | 3.18 | 0.09 | 2.91% | 3.09 | 3.19 | 3.07 | 0 |
May 09 2024 | 3.09 | -0.06 | -1.90% | 3.19 | 3.20 | 3.01 | 0 |
May 08 2024 | 3.15 | 0.20 | 6.60% | 2.98 | 3.20 | 2.97 | 0 |
May 07 2024 | 2.955 | -0.61 | -16.99% | 3.65 | 3.65 | 2.955 | 0 |
May 06 2024 | 3.56 | -0.01 | -0.28% | 3.55 | 3.62 | 3.53 | 0 |
May 03 2024 | 3.57 | -0.07 | -1.92% | 3.60 | 3.62 | 3.49 | 0 |
May 02 2024 | 3.64 | 0.05 | 1.39% | 3.67 | 3.68 | 3.55 | 0 |
Apr 30 2024 | 3.59 | -0.06 | -1.64% | 3.67 | 3.70 | 3.56 | 0 |
Apr 29 2024 | 3.65 | 0.03 | 0.83% | 3.52 | 3.65 | 3.52 | 0 |
Apr 26 2024 | 3.62 | -0.01 | -0.28% | 3.57 | 3.64 | 3.52 | 0 |
Apr 25 2024 | 3.63 | 0.10 | 2.83% | 3.58 | 3.73 | 3.57 | 0 |
Apr 24 2024 | 3.53 | 0.11 | 3.22% | 3.42 | 3.62 | 3.41 | 0 |
Apr 23 2024 | 3.42 | -0.07 | -2.01% | 3.44 | 3.54 | 3.41 | 0 |
Apr 22 2024 | 3.49 | -0.14 | -3.86% | 3.58 | 3.58 | 3.46 | 0 |
Apr 19 2024 | 3.63 | -0.06 | -1.63% | 3.77 | 3.77 | 3.57 | 0 |
Apr 18 2024 | 3.69 | -0.27 | -6.82% | 3.97 | 3.97 | 3.68 | 0 |
Apr 17 2024 | 3.96 | -0.16 | -3.88% | 4.21 | 4.22 | 3.94 | 0 |
Apr 16 2024 | 4.12 | -0.05 | -1.20% | 4.31 | 4.33 | 4.12 | 0 |
Apr 15 2024 | 4.17 | -0.02 | -0.48% | 4.27 | 4.27 | 4.07 | 0 |
Apr 12 2024 | 4.19 | 0.09 | 2.20% | 4.07 | 4.20 | 4.00 | 0 |
Apr 11 2024 | 4.10 | 0.08 | 1.99% | 4.05 | 4.13 | 3.97 | 0 |
Apr 10 2024 | 4.02 | 0.00 | 0.00% | 3.98 | 4.15 | 3.90 | 0 |
Apr 09 2024 | 4.02 | -0.03 | -0.74% | 4.10 | 4.11 | 3.98 | 0 |
Apr 08 2024 | 4.05 | 0.08 | 2.02% | 4.03 | 4.10 | 4.01 | 0 |
Apr 05 2024 | 3.97 | 0.08 | 2.06% | 4.05 | 4.05 | 3.94 | 0 |
Apr 04 2024 | 3.89 | -0.11 | -2.75% | 4.05 | 4.11 | 3.89 | 0 |
Apr 03 2024 | 4.00 | 0.08 | 2.04% | 3.96 | 4.05 | 3.91 | 0 |
Apr 02 2024 | 3.92 | 0.15 | 3.98% | 3.83 | 3.94 | 3.79 | 0 |
Mar 28 2024 | 3.77 | -0.08 | -2.08% | 3.86 | 3.88 | 3.75 | 0 |
Mar 27 2024 | 3.85 | -0.01 | -0.26% | 3.89 | 3.94 | 3.79 | 0 |
Mar 26 2024 | 3.86 | -0.09 | -2.28% | 3.95 | 3.97 | 3.85 | 0 |
Mar 25 2024 | 3.95 | 0.06 | 1.54% | 3.92 | 3.99 | 3.91 | 0 |
Mar 22 2024 | 3.89 | 0.11 | 2.91% | 3.85 | 3.93 | 3.76 | 0 |
Mar 21 2024 | 3.78 | -0.07 | -1.82% | 3.82 | 3.84 | 3.74 | 0 |
Mar 20 2024 | 3.85 | 0.04 | 1.05% | 3.84 | 3.92 | 3.81 | 0 |
Mar 19 2024 | 3.81 | 0.18 | 4.96% | 3.68 | 3.81 | 3.67 | 0 |
Mar 18 2024 | 3.63 | 0.12 | 3.42% | 3.53 | 3.75 | 3.50 | 0 |