Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UCR9 20991231 30.8447 | P1UCR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 | 1.149 | 1.182 | 1.164 |
P1UCR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UCR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.156 | 0.03 | 2.94% | 1.147 | 1.156 | 1.109 | 0 |
May 21 2024 | 1.123 | 0.00 | -0.09% | 1.135 | 1.137 | 1.106 | 0 |
May 20 2024 | 1.124 | 0.01 | 0.54% | 1.128 | 1.131 | 1.097 | 0 |
May 17 2024 | 1.118 | 0.02 | 2.01% | 1.12 | 1.134 | 1.077 | 0 |
May 16 2024 | 1.096 | -0.01 | -1.17% | 1.118 | 1.119 | 1.068 | 0 |
May 15 2024 | 1.109 | 0.02 | 2.31% | 1.112 | 1.126 | 1.079 | 0 |
May 14 2024 | 1.084 | 0.05 | 4.33% | 1.053 | 1.084 | 1.053 | 0 |
May 13 2024 | 1.039 | -0.06 | -5.80% | 1.161 | 1.161 | 1.037 | 0 |
May 10 2024 | 1.103 | 0.02 | 1.94% | 1.111 | 1.118 | 1.083 | 0 |
May 09 2024 | 1.082 | 0.01 | 1.31% | 1.084 | 1.103 | 1.062 | 0 |
May 08 2024 | 1.068 | 0.02 | 1.42% | 1.082 | 1.088 | 1.055 | 0 |
May 07 2024 | 1.053 | 0.07 | 7.23% | 1.018 | 1.055 | 1.016 | 0 |
May 06 2024 | 0.982 | -0.007 | -0.71% | 1.029 | 1.037 | 0.964 | 0 |
May 03 2024 | 0.989 | 0.078 | 8.56% | 0.948 | 1.006 | 0.936 | 0 |
May 02 2024 | 0.911 | 0.006 | 0.66% | 0.945 | 0.949 | 0.894 | 0 |
Apr 30 2024 | 0.905 | 0.005 | 0.56% | 0.919 | 0.933 | 0.889 | 0 |
Apr 29 2024 | 0.90 | -0.024 | -2.60% | 0.978 | 0.98 | 0.90 | 0 |
Apr 26 2024 | 0.924 | 0.063 | 7.32% | 0.909 | 0.925 | 0.876 | 0 |
Apr 25 2024 | 0.861 | -0.033 | -3.69% | 0.877 | 0.886 | 0.798 | 0 |
Apr 24 2024 | 0.894 | -0.083 | -8.50% | 1.01 | 1.01 | 0.892 | 0 |
Apr 23 2024 | 0.977 | 0.04 | 4.27% | 0.964 | 0.981 | 0.958 | 0 |