Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UDN6 20351221 16.0875 | P1UDN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.32 | 5.07 | 5.34 | 5.30 |
P1UDN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UDN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 5.21 | -0.23 | -4.23% | 5.39 | 5.39 | 5.10 | 0 |
May 31 2024 | 5.44 | -0.12 | -2.16% | 5.57 | 5.65 | 5.43 | 0 |
May 30 2024 | 5.56 | -0.05 | -0.89% | 5.68 | 5.69 | 5.54 | 0 |
May 29 2024 | 5.61 | 0.17 | 3.13% | 5.50 | 5.61 | 5.45 | 0 |
May 28 2024 | 5.44 | 0.22 | 4.21% | 5.27 | 5.50 | 5.15 | 0 |
May 27 2024 | 5.22 | -0.19 | -3.51% | 5.50 | 5.50 | 5.20 | 0 |
May 24 2024 | 5.41 | 0.07 | 1.31% | 5.48 | 5.52 | 5.40 | 0 |
May 23 2024 | 5.34 | -0.05 | -0.93% | 5.44 | 5.45 | 5.22 | 0 |
May 22 2024 | 5.39 | 0.01 | 0.19% | 5.46 | 5.46 | 5.34 | 0 |
May 21 2024 | 5.38 | 0.14 | 2.67% | 5.28 | 5.46 | 5.22 | 0 |
May 20 2024 | 5.24 | 0.03 | 0.58% | 5.23 | 5.25 | 5.15 | 0 |
May 17 2024 | 5.21 | -0.12 | -2.25% | 5.42 | 5.43 | 5.12 | 0 |
May 16 2024 | 5.33 | 0.11 | 2.11% | 5.31 | 5.41 | 5.23 | 0 |
May 15 2024 | 5.22 | -0.01 | -0.19% | 5.30 | 5.30 | 5.12 | 0 |
May 14 2024 | 5.23 | 0.02 | 0.38% | 5.31 | 5.31 | 5.15 | 0 |
May 13 2024 | 5.21 | 0.07 | 1.36% | 5.23 | 5.31 | 5.08 | 0 |
May 10 2024 | 5.14 | 0.62 | 13.72% | 4.60 | 5.14 | 4.49 | 0 |
May 09 2024 | 4.52 | 0.10 | 2.26% | 4.40 | 4.68 | 4.34 | 0 |
May 08 2024 | 4.42 | 0.12 | 2.79% | 4.31 | 4.50 | 4.30 | 0 |
May 07 2024 | 4.30 | -0.10 | -2.27% | 4.39 | 4.51 | 4.30 | 0 |
May 06 2024 | 4.40 | -0.06 | -1.35% | 4.49 | 4.57 | 4.40 | 0 |