Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UED5 20351221 2.3149 | P1UED5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.347 | 0.324 | 0.397 | 0.389 | 0.345 |
P1UED5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UED5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.387 | 0.054 | 16.22% | 0.347 | 0.397 | 0.324 | 0 |
Jun 06 2024 | 0.333 | 0.005 | 1.52% | 0.334 | 0.369 | 0.324 | 0 |
Jun 05 2024 | 0.328 | -0.024 | -6.82% | 0.346 | 0.346 | 0.319 | 0 |
Jun 04 2024 | 0.352 | -0.006 | -1.68% | 0.374 | 0.378 | 0.351 | 0 |
Jun 03 2024 | 0.358 | -0.027 | -7.01% | 0.39 | 0.392 | 0.358 | 0 |
May 31 2024 | 0.385 | -0.01 | -2.53% | 0.396 | 0.401 | 0.378 | 0 |
May 30 2024 | 0.395 | -0.029 | -6.84% | 0.432 | 0.434 | 0.391 | 0 |
May 29 2024 | 0.424 | 0.01 | 2.42% | 0.431 | 0.431 | 0.41 | 37,780 |
May 28 2024 | 0.414 | 0.003 | 0.73% | 0.414 | 0.417 | 0.403 | 0 |
May 27 2024 | 0.411 | -0.018 | -4.20% | 0.438 | 0.44 | 0.41 | 0 |
May 24 2024 | 0.429 | 0.01 | 2.39% | 0.43 | 0.431 | 0.416 | 0 |
May 23 2024 | 0.419 | 0.022 | 5.54% | 0.391 | 0.427 | 0.391 | 0 |
May 22 2024 | 0.397 | -0.001 | -0.25% | 0.398 | 0.424 | 0.395 | 0 |
May 21 2024 | 0.398 | 0.00 | 0.00% | 0.40 | 0.429 | 0.396 | 0 |
May 20 2024 | 0.398 | 0.005 | 1.27% | 0.414 | 0.414 | 0.372 | 0 |
May 17 2024 | 0.393 | 0.003 | 0.77% | 0.402 | 0.403 | 0.38 | 0 |
May 16 2024 | 0.39 | -0.015 | -3.70% | 0.407 | 0.41 | 0.39 | 0 |
May 15 2024 | 0.405 | -0.029 | -6.68% | 0.439 | 0.442 | 0.394 | 0 |
May 14 2024 | 0.434 | -0.007 | -1.59% | 0.455 | 0.461 | 0.411 | 2,300 |
May 13 2024 | 0.441 | -0.05 | -10.18% | 0.492 | 0.492 | 0.436 | 0 |
May 10 2024 | 0.491 | -0.007 | -1.41% | 0.499 | 0.499 | 0.47 | 2,100 |
May 09 2024 | 0.498 | -0.006 | -1.19% | 0.528 | 0.53 | 0.493 | 2,100 |
May 08 2024 | 0.504 | -0.017 | -3.26% | 0.528 | 0.53 | 0.502 | 2,000 |