Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UEL8 20991231 18.5154 | P1UEL8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.42 | 4.28 | 4.44 | 4.46 |
P1UEL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UEL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.36 | 0.14 | 3.32% | 4.26 | 4.46 | 4.26 | 0 |
May 21 2024 | 4.22 | 0.10 | 2.43% | 4.25 | 4.32 | 4.17 | 0 |
May 20 2024 | 4.12 | -0.09 | -2.14% | 4.07 | 4.14 | 3.96 | 0 |
May 17 2024 | 4.21 | -0.04 | -0.94% | 4.23 | 4.29 | 4.19 | 0 |
May 16 2024 | 4.25 | 0.30 | 7.59% | 4.37 | 4.39 | 4.22 | 0 |
May 15 2024 | 3.95 | 0.10 | 2.60% | 3.84 | 4.03 | 3.80 | 0 |
May 14 2024 | 3.85 | 0.02 | 0.52% | 3.94 | 3.94 | 3.74 | 0 |
May 13 2024 | 3.83 | -0.03 | -0.78% | 3.90 | 3.92 | 3.79 | 0 |
May 10 2024 | 3.86 | -0.17 | -4.22% | 4.07 | 4.07 | 3.77 | 0 |
May 09 2024 | 4.03 | -0.09 | -2.18% | 4.22 | 4.23 | 4.01 | 0 |
May 08 2024 | 4.12 | 0.03 | 0.73% | 4.17 | 4.29 | 4.11 | 0 |
May 07 2024 | 4.09 | -0.10 | -2.39% | 4.20 | 4.20 | 4.08 | 0 |
May 06 2024 | 4.19 | -0.17 | -3.90% | 4.26 | 4.32 | 4.14 | 0 |
May 03 2024 | 4.36 | 0.12 | 2.83% | 4.30 | 4.38 | 4.22 | 0 |
May 02 2024 | 4.24 | 0.32 | 8.16% | 3.88 | 4.31 | 3.88 | 0 |
Apr 30 2024 | 3.92 | 0.11 | 2.89% | 3.83 | 3.93 | 3.66 | 0 |
Apr 29 2024 | 3.81 | 0.01 | 0.26% | 3.79 | 3.82 | 3.69 | 0 |
Apr 26 2024 | 3.80 | 0.00 | 0.00% | 3.76 | 3.86 | 3.67 | 0 |
Apr 25 2024 | 3.80 | -0.05 | -1.30% | 3.87 | 3.89 | 3.66 | 0 |
Apr 24 2024 | 3.85 | 0.28 | 7.84% | 3.39 | 3.88 | 3.39 | 0 |
Apr 23 2024 | 3.57 | -0.14 | -3.77% | 3.72 | 3.75 | 3.57 | 0 |