Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UGO7 20991231 234.6624 | P1UGO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.115 | 2.105 | 2.12 | 2.175 |
P1UGO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.175 | -0.01 | -0.23% | 2.18 | 2.20 | 2.17 | 0 |
May 22 2024 | 2.18 | -0.03 | -1.13% | 2.225 | 2.225 | 2.18 | 0 |
May 21 2024 | 2.205 | -0.12 | -5.16% | 2.215 | 2.245 | 2.175 | 0 |
May 20 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.34 | 2.315 | 0 |
May 17 2024 | 2.325 | -0.06 | -2.52% | 2.375 | 2.375 | 2.31 | 0 |
May 16 2024 | 2.385 | 0.02 | 1.06% | 2.345 | 2.39 | 2.305 | 0 |
May 15 2024 | 2.36 | 0.23 | 10.80% | 2.225 | 2.375 | 2.15 | 0 |
May 14 2024 | 2.13 | 0.02 | 1.19% | 2.165 | 2.17 | 2.125 | 0 |
May 13 2024 | 2.105 | 0.08 | 3.69% | 2.085 | 2.135 | 2.075 | 0 |
May 10 2024 | 2.03 | -0.02 | -0.73% | 2.03 | 2.075 | 2.02 | 0 |
May 09 2024 | 2.045 | 0.13 | 6.51% | 1.96 | 2.06 | 1.96 | 0 |
May 08 2024 | 1.92 | -0.06 | -2.78% | 1.94 | 1.955 | 1.915 | 0 |
May 07 2024 | 1.975 | -0.06 | -2.71% | 2.01 | 2.01 | 1.955 | 0 |
May 06 2024 | 2.03 | 0.05 | 2.53% | 1.995 | 2.075 | 1.99 | 0 |
May 03 2024 | 1.98 | 0.03 | 1.54% | 1.96 | 2.02 | 1.945 | 0 |
May 02 2024 | 1.95 | 0.21 | 12.07% | 1.87 | 1.97 | 1.86 | 0 |
Apr 30 2024 | 1.74 | -0.03 | -1.42% | 1.78 | 1.795 | 1.735 | 0 |
Apr 29 2024 | 1.765 | 0.00 | 0.00% | 1.785 | 1.79 | 1.75 | 0 |
Apr 26 2024 | 1.765 | 0.11 | 6.65% | 1.77 | 1.78 | 1.73 | 0 |
Apr 25 2024 | 1.655 | -0.07 | -4.06% | 1.665 | 1.675 | 1.655 | 0 |
Apr 24 2024 | 1.725 | 0.14 | 8.83% | 1.69 | 1.73 | 1.68 | 0 |