Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UGR0 20240620 2000 | P1UGR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0725 | 0.0725 | 0.084 | 0.083 | 0.0695 |
P1UGR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.083 | 0.0005 | 0.61% | 0.0725 | 0.084 | 0.0725 | 0 |
May 23 2024 | 0.0825 | -0.02 | -19.51% | 0.097 | 0.1015 | 0.0785 | 0 |
May 22 2024 | 0.1025 | -0.0065 | -5.96% | 0.108 | 0.108 | 0.1005 | 0 |
May 21 2024 | 0.109 | -0.009 | -7.63% | 0.113 | 0.113 | 0.0995 | 0 |
May 20 2024 | 0.118 | 0.011 | 10.28% | 0.1085 | 0.118 | 0.1045 | 0 |
May 17 2024 | 0.107 | -0.008 | -6.96% | 0.107 | 0.111 | 0.104 | 0 |
May 16 2024 | 0.115 | -0.004 | -3.36% | 0.119 | 0.1225 | 0.111 | 0 |
May 15 2024 | 0.119 | 0.012 | 11.21% | 0.1095 | 0.129 | 0.1065 | 0 |
May 14 2024 | 0.107 | 0.0085 | 8.63% | 0.091 | 0.112 | 0.0905 | 0 |
May 13 2024 | 0.0985 | 0.011 | 12.57% | 0.0895 | 0.105 | 0.089 | 0 |
May 10 2024 | 0.0875 | -0.007 | -7.41% | 0.1015 | 0.1085 | 0.0875 | 0 |
May 09 2024 | 0.0945 | 0.006 | 6.78% | 0.0835 | 0.096 | 0.0815 | 0 |
May 08 2024 | 0.0885 | -0.016 | -15.31% | 0.0945 | 0.095 | 0.083 | 5,000 |
May 07 2024 | 0.1045 | 0.011 | 11.76% | 0.095 | 0.1045 | 0.0935 | 0 |
May 06 2024 | 0.0935 | 0.0145 | 18.35% | 0.0835 | 0.0975 | 0.0835 | 0 |
May 03 2024 | 0.079 | 0.016 | 25.40% | 0.067 | 0.0935 | 0.065 | 0 |
May 02 2024 | 0.063 | 0.0035 | 5.88% | 0.062 | 0.067 | 0.0555 | 0 |
Apr 30 2024 | 0.0595 | -0.013 | -17.93% | 0.0695 | 0.0715 | 0.058 | 0 |
Apr 29 2024 | 0.0725 | 0.007 | 10.69% | 0.0695 | 0.0755 | 0.0675 | 0 |