Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UGT6 20240620 1800 | P1UGT6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2425 | 0.231 | 0.259 | 0.252 | 0.241 |
P1UGT6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGT6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2385 | -0.008 | -3.25% | 0.2425 | 0.259 | 0.231 | 0 |
May 30 2024 | 0.2465 | 0.017 | 7.41% | 0.2175 | 0.2465 | 0.2175 | 0 |
May 29 2024 | 0.2295 | -0.031 | -11.90% | 0.2405 | 0.2425 | 0.2215 | 0 |
May 28 2024 | 0.2605 | -0.0015 | -0.57% | 0.26 | 0.2675 | 0.2525 | 0 |
May 27 2024 | 0.262 | 0.007 | 2.75% | 0.255 | 0.263 | 0.254 | 0 |
May 24 2024 | 0.255 | 0.002 | 0.79% | 0.241 | 0.256 | 0.241 | 0 |
May 23 2024 | 0.253 | -0.0235 | -8.50% | 0.272 | 0.2765 | 0.247 | 0 |
May 22 2024 | 0.2765 | -0.0075 | -2.64% | 0.2825 | 0.283 | 0.2745 | 0 |
May 21 2024 | 0.284 | -0.009 | -3.07% | 0.288 | 0.2885 | 0.272 | 0 |
May 20 2024 | 0.293 | 0.0135 | 4.83% | 0.2815 | 0.293 | 0.277 | 0 |
May 17 2024 | 0.2795 | -0.0085 | -2.95% | 0.28 | 0.2845 | 0.277 | 0 |
May 16 2024 | 0.288 | -0.003 | -1.03% | 0.292 | 0.295 | 0.2835 | 0 |
May 15 2024 | 0.291 | 0.018 | 6.59% | 0.2775 | 0.299 | 0.273 | 0 |
May 14 2024 | 0.273 | 0.0105 | 4.00% | 0.254 | 0.2785 | 0.252 | 0 |
May 13 2024 | 0.2625 | 0.013 | 5.21% | 0.2535 | 0.271 | 0.2525 | 0 |
May 10 2024 | 0.2495 | -0.0085 | -3.29% | 0.2675 | 0.2755 | 0.249 | 0 |
May 09 2024 | 0.258 | 0.01 | 4.03% | 0.243 | 0.2595 | 0.24 | 0 |
May 08 2024 | 0.248 | -0.0195 | -7.29% | 0.256 | 0.257 | 0.2395 | 0 |
May 07 2024 | 0.2675 | 0.0155 | 6.15% | 0.256 | 0.2675 | 0.2535 | 0 |
May 06 2024 | 0.252 | 0.022 | 9.57% | 0.2395 | 0.258 | 0.239 | 0 |
May 03 2024 | 0.23 | 0.026 | 12.75% | 0.2135 | 0.252 | 0.211 | 0 |
May 02 2024 | 0.204 | 0.0055 | 2.77% | 0.2015 | 0.21 | 0.1915 | 0 |