Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UH09 20240621 42 | P1UH09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.667 | 0.618 | 0.687 | 0.653 |
P1UH09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.641 | 0.021 | 3.39% | 0.605 | 0.641 | 0.525 | 0 |
May 21 2024 | 0.62 | -0.044 | -6.63% | 0.643 | 0.672 | 0.562 | 0 |
May 20 2024 | 0.664 | -0.044 | -6.21% | 0.732 | 0.736 | 0.664 | 0 |
May 17 2024 | 0.708 | 0.04 | 5.99% | 0.695 | 0.719 | 0.634 | 0 |
May 16 2024 | 0.668 | -0.024 | -3.47% | 0.704 | 0.704 | 0.627 | 0 |
May 15 2024 | 0.692 | 0.015 | 2.22% | 0.708 | 0.717 | 0.615 | 0 |
May 14 2024 | 0.677 | 0.053 | 8.49% | 0.635 | 0.724 | 0.634 | 0 |
May 13 2024 | 0.624 | 0.086 | 15.99% | 0.565 | 0.663 | 0.55 | 0 |
May 10 2024 | 0.538 | -0.013 | -2.36% | 0.543 | 0.571 | 0.51 | 0 |
May 09 2024 | 0.551 | 0.044 | 8.68% | 0.521 | 0.603 | 0.487 | 0 |
May 08 2024 | 0.507 | -0.025 | -4.70% | 0.545 | 0.555 | 0.486 | 0 |
May 07 2024 | 0.532 | -0.011 | -2.03% | 0.573 | 0.574 | 0.504 | 0 |
May 06 2024 | 0.543 | -0.002 | -0.37% | 0.559 | 0.58 | 0.514 | 0 |
May 03 2024 | 0.545 | 0.014 | 2.64% | 0.534 | 0.558 | 0.528 | 0 |
May 02 2024 | 0.531 | 0.095 | 21.79% | 0.452 | 0.553 | 0.443 | 0 |
Apr 30 2024 | 0.436 | -0.232 | -34.73% | 0.681 | 0.691 | 0.391 | 0 |
Apr 29 2024 | 0.668 | 0.064 | 10.60% | 0.641 | 0.69 | 0.618 | 0 |
Apr 26 2024 | 0.604 | 0.047 | 8.44% | 0.613 | 0.64 | 0.552 | 0 |
Apr 25 2024 | 0.557 | -0.075 | -11.87% | 0.645 | 0.659 | 0.548 | 0 |
Apr 24 2024 | 0.632 | 0.098 | 18.35% | 0.563 | 0.669 | 0.516 | 0 |
Apr 23 2024 | 0.534 | 0.001 | 0.19% | 0.557 | 0.557 | 0.452 | 0 |