We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.5599999 | 0.05 | 1.11 | 4.62 | 4.65 | 4.53 | 0 |
| 1719503700 | 4.51 | 0.17 | 3.92 | 4.42 | 4.54 | 4.39 | 0 |
| 1719417300 | 4.34 | 0.2 | 4.83 | 4.2699999 | 4.37 | 4.26 | 0 |
| 1719330900 | 4.14 | 0.14 | 3.50 | 3.98 | 4.25 | 3.98 | 0 |
| 1719244500 | 4 | -0.22 | -5.21 | 4.3 | 4.3 | 3.99 | 0 |
| 1718985300 | 4.22 | 0.19 | 4.71 | 4.08 | 4.22 | 4.08 | 0 |
| 1718898900 | 4.03 | -0.03 | -0.74 | 4.09 | 4.16 | 4.03 | 0 |
| 1718812500 | 4.0599999 | 0.1 | 2.53 | 4.1 | 4.15 | 4.05 | 0 |
| 1718726100 | 3.96 | 0.18 | 4.76 | 3.84 | 3.96 | 3.83 | 0 |
| 1718639700 | 3.78 | 0.38 | 11.18 | 3.49 | 3.78 | 3.44 | 0 |
| 1718380500 | 3.4 | 0.28 | 8.97 | 3.17 | 3.44 | 3.17 | 0 |
| 1718294100 | 3.12 | 0.23 | 7.96 | 2.915 | 3.14 | 2.915 | 0 |
| 1718207700 | 2.89 | -0.05 | -1.70 | 2.935 | 2.955 | 2.725 | 0 |
| 1718121300 | 2.94 | -0.01 | -0.34 | 3 | 3.08 | 2.92 | 0 |
| 1718034900 | 2.95 | 0.35 | 13.24 | 2.825 | 3 | 2.82 | 0 |
| 1717775700 | 2.605 | 0.09 | 3.37 | 2.57 | 2.73 | 2.57 | 0 |
| 1717689300 | 2.52 | -0.15 | -5.44 | 2.575 | 2.625 | 2.36 | 0 |
| 1717602900 | 2.665 | -0.07 | -2.56 | 2.745 | 2.86 | 2.64 | 0 |
| 1717516500 | 2.735 | 0.31 | 12.55 | 2.48 | 2.7599999 | 2.47 | 0 |
| 1717430100 | 2.43 | -0.33 | -11.96 | 2.67 | 2.79 | 2.43 | 0 |
| 1717170900 | 2.7599999 | -0.62 | -18.34 | 2.875 | 2.955 | 2.445 | 0 |
| 1717084500 | 3.38 | -0.11 | -3.15 | 3.44 | 3.45 | 3.3 | 0 |
| 1716998100 | 3.49 | 0.17 | 5.12 | 3.36 | 3.52 | 3.35 | 0 |
| 1716911700 | 3.32 | 0.33 | 10.85 | 2.9049999 | 3.32 | 2.9049999 | 0 |
| 1716825300 | 2.995 | -0.15 | -4.62 | 3.0099999 | 3.0099999 | 2.855 | 0 |
| 1716566100 | 3.14 | 0.46 | 17.16 | 2.835 | 3.17 | 2.8 | 0 |
| 1716479700 | 2.68 | -0.07 | -2.55 | 2.555 | 2.96 | 2.3849999 | 0 |
| 1716393300 | 2.75 | -0.78 | -22.10 | 3.52 | 3.56 | 2.69 | 0 |
| 1716306900 | 3.53 | -0.03 | -0.84 | 3.49 | 3.6 | 3.48 | 0 |
| 1716220500 | 3.56 | 0.11 | 3.19 | 3.6 | 3.66 | 3.55 | 0 |
| 1715961300 | 3.45 | 0.09 | 2.68 | 3.42 | 3.5 | 3.38 | 0 |
| 1715874900 | 3.36 | -0.09 | -2.61 | 3.47 | 3.5 | 3.36 | 0 |
| 1715788500 | 3.45 | 0 | 0.00 | 3.49 | 3.51 | 3.43 | 0 |
| 1715702100 | 3.45 | 0.02 | 0.58 | 3.51 | 3.51 | 3.4 | 0 |
| 1715615700 | 3.43 | 0 | 0.00 | 3.57 | 3.63 | 3.36 | 0 |
| 1715356500 | 3.43 | 0.08 | 2.39 | 3.5 | 3.58 | 3.38 | 0 |
| 1715270100 | 3.35 | -0.3 | -8.22 | 3.68 | 3.79 | 3.35 | 0 |
| 1715183700 | 3.65 | 0.11 | 3.11 | 3.62 | 3.77 | 3.6 | 0 |
| 1715097300 | 3.54 | 0.01 | 0.28 | 3.5 | 3.61 | 3.39 | 0 |
| 1715010900 | 3.53 | 0.11 | 3.22 | 3.46 | 3.98 | 3.23 | 0 |
| 1714751700 | 3.42 | -0.17 | -4.74 | 3.48 | 3.59 | 3.37 | 0 |
| 1714665300 | 3.59 | -0.16 | -4.27 | 3.75 | 3.78 | 3.54 | 0 |
| 1714492500 | 3.75 | 0.01 | 0.27 | 3.9 | 3.97 | 3.75 | 0 |
| 1714406100 | 3.74 | -0.16 | -4.10 | 3.94 | 4.04 | 3.74 | 0 |
| 1714146900 | 3.9 | -0.14 | -3.47 | 3.97 | 4.13 | 3.88 | 0 |
| 1714060500 | 4.04 | 0.18 | 4.66 | 3.86 | 4.07 | 3.79 | 0 |
| 1713974100 | 3.86 | 0.05 | 1.31 | 3.83 | 4.0199999 | 3.77 | 0 |
| 1713887700 | 3.81 | -0.17 | -4.27 | 3.94 | 4.03 | 3.77 | 0 |
| 1713801300 | 3.98 | -0.06 | -1.49 | 4 | 4.16 | 3.92 | 0 |
| 1713542100 | 4.04 | -0.05 | -1.22 | 4.15 | 4.23 | 3.95 | 0 |
| 1713455700 | 4.09 | -0.03 | -0.73 | 4.0599999 | 4.24 | 4.0599999 | 0 |
| 1713369300 | 4.12 | 0.06 | 1.48 | 4.1 | 4.23 | 4.0599999 | 0 |
| 1713282900 | 4.0599999 | 0.06 | 1.50 | 4.04 | 4.16 | 4.0199999 | 0 |
| 1713196500 | 4 | -0.12 | -2.91 | 4.11 | 4.26 | 3.96 | 0 |
| 1712937300 | 4.12 | 0.18 | 4.57 | 3.96 | 4.14 | 3.95 | 0 |
| 1712850900 | 3.94 | 0.1 | 2.60 | 3.85 | 3.95 | 3.78 | 0 |
| 1712764500 | 3.84 | 0.15 | 4.07 | 3.64 | 3.9 | 3.64 | 0 |
| 1712678100 | 3.69 | 0 | 0.00 | 3.7 | 3.77 | 3.44 | 0 |
| 1712591700 | 3.69 | -0.01 | -0.27 | 3.54 | 3.71 | 3.52 | 0 |
| 1712332500 | 3.7 | 0.14 | 3.93 | 3.68 | 3.77 | 3.65 | 0 |
| 1712246100 | 3.56 | 0.05 | 1.42 | 3.61 | 3.62 | 3.49 | 0 |
| 1712159700 | 3.51 | -0.02 | -0.57 | 3.59 | 3.6 | 3.51 | 0 |
| 1712073300 | 3.53 | 0.16 | 4.75 | 3.54 | 3.54 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
