Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UJ23 20351221 81.3458 | P1UJ23 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.865 | 1.855 | 1.865 | 1.855 | 1.87 |
P1UJ23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UJ23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.865 | 1.855 | 0 |
May 23 2024 | 1.865 | -0.01 | -0.53% | 1.875 | 1.875 | 1.86 | 0 |
May 22 2024 | 1.875 | -0.01 | -0.27% | 1.875 | 1.88 | 1.87 | 0 |
May 21 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.885 | 1.875 | 0 |
May 20 2024 | 1.88 | -0.01 | -0.27% | 1.875 | 1.885 | 1.875 | 0 |
May 17 2024 | 1.885 | -0.01 | -0.26% | 1.89 | 1.895 | 1.885 | 0 |
May 16 2024 | 1.89 | -0.01 | -0.53% | 1.895 | 1.90 | 1.89 | 0 |
May 15 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.905 | 1.895 | 0 |
May 14 2024 | 1.895 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 0 |
May 13 2024 | 1.895 | -0.01 | -0.26% | 1.895 | 1.90 | 1.895 | 0 |
May 10 2024 | 1.90 | -0.01 | -0.26% | 1.91 | 1.91 | 1.90 | 0 |
May 09 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.915 | 1.905 | 0 |
May 08 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
May 07 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
May 06 2024 | 1.91 | -0.01 | -0.26% | 1.92 | 1.92 | 1.91 | 0 |
May 03 2024 | 1.915 | 0.01 | 0.26% | 1.905 | 1.92 | 1.905 | 0 |
May 02 2024 | 1.91 | 0.01 | 0.79% | 1.90 | 1.915 | 1.90 | 0 |
Apr 30 2024 | 1.895 | -0.01 | -0.26% | 1.905 | 1.905 | 1.89 | 0 |
Apr 29 2024 | 1.90 | -0.01 | -0.52% | 1.895 | 1.91 | 1.895 | 0 |