Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UJ31 20351221 102.6988 | P1UJ31 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.77 | 2.705 | 2.805 | 2.78 |
P1UJ31 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UJ31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.785 | -0.03 | -1.07% | 2.785 | 2.80 | 2.765 | 0 |
May 21 2024 | 2.815 | 0.02 | 0.72% | 2.80 | 2.835 | 2.795 | 0 |
May 20 2024 | 2.795 | -0.02 | -0.71% | 2.79 | 2.82 | 2.785 | 0 |
May 17 2024 | 2.815 | -0.08 | -2.60% | 2.865 | 2.87 | 2.815 | 0 |
May 16 2024 | 2.89 | -0.03 | -0.86% | 2.94 | 2.94 | 2.885 | 0 |
May 15 2024 | 2.915 | 0.12 | 4.29% | 2.815 | 2.92 | 2.81 | 0 |
May 14 2024 | 2.795 | -0.04 | -1.41% | 2.825 | 2.855 | 2.78 | 0 |
May 13 2024 | 2.835 | 0.01 | 0.35% | 2.83 | 2.855 | 2.815 | 0 |
May 10 2024 | 2.825 | -0.03 | -0.88% | 2.88 | 2.88 | 2.82 | 0 |
May 09 2024 | 2.85 | -0.04 | -1.21% | 2.865 | 2.88 | 2.84 | 0 |
May 08 2024 | 2.885 | -0.05 | -1.70% | 2.905 | 2.92 | 2.875 | 0 |
May 07 2024 | 2.935 | 0.06 | 1.91% | 2.91 | 2.935 | 2.89 | 0 |
May 06 2024 | 2.88 | 0.04 | 1.41% | 2.875 | 2.915 | 2.875 | 0 |
May 03 2024 | 2.84 | 0.03 | 1.25% | 2.84 | 2.91 | 2.805 | 0 |
May 02 2024 | 2.805 | 0.03 | 0.90% | 2.805 | 2.825 | 2.77 | 0 |
Apr 30 2024 | 2.78 | -0.06 | -1.94% | 2.845 | 2.85 | 2.76 | 2,000 |
Apr 29 2024 | 2.835 | 0.05 | 1.80% | 2.79 | 2.855 | 2.79 | 0 |
Apr 26 2024 | 2.785 | 0.04 | 1.46% | 2.745 | 2.81 | 2.745 | 0 |
Apr 25 2024 | 2.745 | -0.04 | -1.44% | 2.78 | 2.80 | 2.72 | 0 |
Apr 24 2024 | 2.785 | -0.08 | -2.79% | 2.84 | 2.855 | 2.775 | 0 |
Apr 23 2024 | 2.865 | -0.02 | -0.69% | 2.90 | 2.91 | 2.845 | 0 |