Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UKV4 20991231 521.3978 | P1UKV4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.37 |
P1UKV4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UKV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
May 22 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
May 21 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
May 20 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
May 17 2024 | 5.36 | -0.14 | -2.55% | 5.50 | 5.58 | 5.36 | 0 |
May 16 2024 | 5.50 | -0.07 | -1.26% | 5.48 | 5.61 | 5.26 | 0 |
May 15 2024 | 5.57 | 0.07 | 1.27% | 5.60 | 5.66 | 5.47 | 0 |
May 14 2024 | 5.50 | 0.04 | 0.73% | 5.61 | 5.69 | 5.41 | 0 |
May 13 2024 | 5.46 | 0.33 | 6.43% | 5.29 | 5.46 | 5.28 | 0 |
May 10 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
May 09 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
May 08 2024 | 5.13 | 0.03 | 0.59% | 5.26 | 5.29 | 5.12 | 0 |
May 07 2024 | 5.10 | 0.36 | 7.59% | 4.85 | 5.11 | 4.85 | 0 |
May 06 2024 | 4.74 | 0.03 | 0.64% | 4.78 | 4.80 | 4.58 | 0 |
May 03 2024 | 4.71 | -0.28 | -5.61% | 4.76 | 4.76 | 4.45 | 0 |
May 02 2024 | 4.99 | -0.32 | -6.03% | 5.33 | 5.40 | 4.94 | 0 |
Apr 30 2024 | 5.31 | 0.15 | 2.91% | 5.23 | 5.55 | 4.97 | 0 |
Apr 29 2024 | 5.16 | -0.05 | -0.96% | 5.23 | 5.30 | 5.11 | 0 |
Apr 26 2024 | 5.21 | 0.27 | 5.47% | 5.11 | 5.21 | 4.95 | 0 |
Apr 25 2024 | 4.94 | -0.16 | -3.14% | 5.04 | 5.04 | 4.77 | 0 |
Apr 24 2024 | 5.10 | -0.16 | -3.04% | 5.38 | 5.39 | 5.07 | 0 |