Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ULR0 20351221 58.6346 | P1ULR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.47 | 41.72 | 43.00 | 43.20 | 42.55 |
P1ULR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ULR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 42.87 | 0.70 | 1.66% | 42.47 | 43.00 | 41.72 | 0 |
Jun 06 2024 | 42.17 | 0.15 | 0.36% | 42.62 | 42.77 | 41.57 | 0 |
Jun 05 2024 | 42.02 | 1.20 | 2.94% | 42.02 | 42.57 | 41.62 | 0 |
Jun 04 2024 | 40.82 | -0.20 | -0.49% | 41.07 | 41.72 | 40.32 | 0 |
Jun 03 2024 | 41.02 | 0.20 | 0.49% | 41.87 | 41.92 | 40.07 | 0 |
May 31 2024 | 40.82 | -1.60 | -3.77% | 42.87 | 42.87 | 39.47 | 0 |
May 30 2024 | 42.42 | -0.10 | -0.24% | 42.32 | 42.72 | 41.37 | 0 |
May 29 2024 | 42.52 | 2.60 | 6.51% | 40.27 | 42.77 | 39.57 | 0 |
May 28 2024 | 39.92 | -0.30 | -0.75% | 40.82 | 40.92 | 39.67 | 0 |
May 27 2024 | 40.22 | 0.25 | 0.63% | 40.22 | 40.32 | 39.12 | 0 |
May 24 2024 | 39.97 | 0.20 | 0.50% | 38.97 | 40.17 | 38.97 | 0 |
May 23 2024 | 39.77 | -1.10 | -2.69% | 41.72 | 41.72 | 39.02 | 0 |
May 22 2024 | 40.87 | -0.45 | -1.09% | 41.92 | 42.02 | 38.72 | 0 |
May 21 2024 | 41.32 | -0.40 | -0.96% | 41.77 | 41.82 | 40.27 | 0 |
May 20 2024 | 41.72 | -1.10 | -2.57% | 42.72 | 43.02 | 41.52 | 0 |
May 17 2024 | 42.82 | 0.25 | 0.59% | 42.42 | 43.02 | 41.92 | 0 |
May 16 2024 | 42.57 | 1.05 | 2.53% | 42.47 | 43.10 | 41.72 | 0 |
May 15 2024 | 41.52 | -2.65 | -6.00% | 44.75 | 44.85 | 40.52 | 71 |
May 14 2024 | 44.17 | 2.35 | 5.62% | 42.57 | 44.27 | 42.57 | 0 |
May 13 2024 | 41.82 | 2.45 | 6.22% | 39.92 | 44.32 | 39.87 | 0 |
May 10 2024 | 39.37 | 4.70 | 13.56% | 35.07 | 39.52 | 34.12 | 71 |
May 09 2024 | 34.67 | 1.60 | 4.84% | 32.97 | 34.92 | 32.37 | 0 |
May 08 2024 | 33.07 | -1.80 | -5.16% | 35.15 | 35.27 | 32.87 | 0 |