Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UQR9 20240621 650 | P1UQR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0135 | 0.013 | 0.0165 | 0.043 |
P1UQR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0155 | 0.005 | 47.62% | 0.0105 | 0.0175 | 0.0105 | 0 |
May 21 2024 | 0.0105 | 0.001 | 10.53% | 0.038 | 0.038 | 0.009 | 0 |
May 20 2024 | 0.0095 | -0.0005 | -5.00% | 0.0385 | 0.0385 | 0.0085 | 0 |
May 17 2024 | 0.01 | -0.001 | -9.09% | 0.04 | 0.04 | 0.0095 | 0 |
May 16 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.014 | 0.0095 | 0 |
May 15 2024 | 0.01 | -0.001 | -9.09% | 0.039 | 0.0395 | 0.01 | 0 |
May 14 2024 | 0.011 | -0.002 | -15.38% | 0.0125 | 0.014 | 0.011 | 0 |
May 13 2024 | 0.013 | 0.0015 | 13.04% | 0.0395 | 0.0395 | 0.01 | 0 |
May 10 2024 | 0.0115 | -0.0005 | -4.17% | 0.041 | 0.041 | 0.0095 | 0 |
May 09 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.017 | 0.012 | 0 |
May 08 2024 | 0.012 | -0.0035 | -22.58% | 0.044 | 0.044 | 0.0115 | 0 |
May 07 2024 | 0.0155 | -0.0045 | -22.50% | 0.047 | 0.0475 | 0.0155 | 0 |
May 06 2024 | 0.02 | 0.00 | 0.00% | 0.048 | 0.048 | 0.0175 | 0 |
May 03 2024 | 0.02 | -0.0075 | -27.27% | 0.0545 | 0.0545 | 0.0175 | 0 |
May 02 2024 | 0.0275 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0235 | 0 |
Apr 30 2024 | 0.0275 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.025 | 0 |
Apr 29 2024 | 0.0275 | 0.0025 | 10.00% | 0.053 | 0.0535 | 0.0235 | 0 |
Apr 26 2024 | 0.025 | -0.0085 | -25.37% | 0.0305 | 0.031 | 0.0235 | 0 |
Apr 25 2024 | 0.0335 | 0.0105 | 45.65% | 0.022 | 0.039 | 0.022 | 0 |
Apr 24 2024 | 0.023 | -0.0005 | -2.13% | 0.051 | 0.053 | 0.019 | 0 |
Apr 23 2024 | 0.0235 | -0.0055 | -18.97% | 0.0575 | 0.0575 | 0.023 | 0 |