Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UQT5 20240621 80 | P1UQT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 1.875 | 2.06 | 2.02 |
P1UQT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.975 | -0.05 | -2.23% | 2.08 | 2.085 | 1.755 | 0 |
May 21 2024 | 2.02 | -0.05 | -2.18% | 2.065 | 2.07 | 1.915 | 0 |
May 20 2024 | 2.065 | -0.08 | -3.73% | 2.155 | 2.19 | 2.045 | 0 |
May 17 2024 | 2.145 | 0.03 | 1.42% | 2.105 | 2.16 | 2.06 | 0 |
May 16 2024 | 2.115 | 0.09 | 4.44% | 2.115 | 2.165 | 2.035 | 0 |
May 15 2024 | 2.025 | -0.26 | -11.38% | 2.34 | 2.35 | 1.925 | 0 |
May 14 2024 | 2.285 | 0.22 | 10.65% | 2.135 | 2.30 | 2.135 | 0 |
May 13 2024 | 2.065 | 0.22 | 11.92% | 1.89 | 2.315 | 1.885 | 0 |
May 10 2024 | 1.845 | 0.44 | 31.13% | 1.43 | 1.86 | 1.353 | 0 |
May 09 2024 | 1.407 | 0.15 | 11.67% | 1.24 | 1.428 | 1.192 | 0 |
May 08 2024 | 1.26 | -0.16 | -11.14% | 1.45 | 1.467 | 1.235 | 0 |
May 07 2024 | 1.418 | 0.06 | 4.42% | 1.391 | 1.424 | 1.294 | 0 |
May 06 2024 | 1.358 | 0.07 | 5.52% | 1.315 | 1.378 | 1.241 | 0 |
May 03 2024 | 1.287 | -0.05 | -3.45% | 1.353 | 1.431 | 1.257 | 0 |
May 02 2024 | 1.333 | -0.20 | -13.16% | 1.51 | 1.575 | 1.333 | 0 |
Apr 30 2024 | 1.535 | -0.08 | -4.95% | 1.675 | 1.69 | 1.466 | 0 |
Apr 29 2024 | 1.615 | 0.12 | 7.67% | 1.60 | 1.695 | 1.575 | 0 |
Apr 26 2024 | 1.50 | 0.04 | 2.74% | 1.56 | 1.62 | 1.432 | 0 |
Apr 25 2024 | 1.46 | -0.18 | -10.98% | 1.655 | 1.665 | 1.425 | 0 |
Apr 24 2024 | 1.64 | 0.03 | 1.86% | 1.695 | 1.74 | 1.565 | 310 |
Apr 23 2024 | 1.61 | 0.08 | 4.89% | 1.595 | 1.625 | 1.472 | 0 |