We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.77 | -0.04 | -1.94 | 1.84 | 1.85 | 1.74 | 0 |
| 1719503700 | 1.805 | -0.05 | -2.43 | 1.89 | 1.895 | 1.79 | 0 |
| 1719417300 | 1.85 | -0.01 | -0.27 | 1.91 | 1.915 | 1.795 | 0 |
| 1719330900 | 1.855 | -0.05 | -2.62 | 1.89 | 1.89 | 1.785 | 0 |
| 1719244500 | 1.905 | 0.01 | 0.53 | 1.91 | 1.92 | 1.855 | 0 |
| 1718985300 | 1.895 | 0.13 | 7.06 | 1.81 | 1.895 | 1.78 | 0 |
| 1718898900 | 1.77 | 0.08 | 4.42 | 1.7 | 1.78 | 1.665 | 0 |
| 1718812500 | 1.695 | -0.01 | -0.59 | 1.745 | 1.745 | 1.67 | 0 |
| 1718726100 | 1.705 | 0.05 | 2.71 | 1.705 | 1.76 | 1.69 | 0 |
| 1718639700 | 1.66 | -0.13 | -7.00 | 1.77 | 1.79 | 1.645 | 0 |
| 1718380500 | 1.785 | -0.2 | -10.08 | 1.99 | 1.99 | 1.74 | 0 |
| 1718294100 | 1.985 | -0.12 | -5.70 | 2.125 | 2.145 | 1.96 | 0 |
| 1718207700 | 2.105 | 0.09 | 4.21 | 2.045 | 2.1549999 | 2.02 | 0 |
| 1718121300 | 2.02 | -0.09 | -4.04 | 2.145 | 2.16 | 2 | 0 |
| 1718034900 | 2.105 | -0.17 | -7.47 | 2.15 | 2.165 | 2.105 | 0 |
| 1717775700 | 2.275 | -0.03 | -1.09 | 2.295 | 2.37 | 2.2599999 | 0 |
| 1717689300 | 2.3 | -0.1 | -3.97 | 2.42 | 2.43 | 2.275 | 0 |
| 1717602900 | 2.395 | 0.14 | 5.97 | 2.305 | 2.4049999 | 2.27 | 0 |
| 1717516500 | 2.2599999 | -0.01 | -0.22 | 2.2599999 | 2.285 | 2.175 | 0 |
| 1717430100 | 2.265 | 0.08 | 3.42 | 2.2599999 | 2.315 | 2.215 | 0 |
| 1717170900 | 2.19 | -0.05 | -2.01 | 2.27 | 2.27 | 2.175 | 0 |
| 1717084500 | 2.235 | 0.07 | 3.23 | 2.1549999 | 2.25 | 2.1 | 0 |
| 1716998100 | 2.165 | -0.04 | -1.59 | 2.19 | 2.24 | 2.16 | 0 |
| 1716911700 | 2.2 | -0.08 | -3.51 | 2.3 | 2.35 | 2.18 | 250 |
| 1716825300 | 2.2799999 | 0.07 | 3.17 | 2.21 | 2.2799999 | 2.185 | 0 |
| 1716566100 | 2.21 | 0.02 | 0.68 | 2.17 | 2.215 | 2.145 | 0 |
| 1716479700 | 2.195 | -0.04 | -1.57 | 2.2599999 | 2.265 | 2.16 | 0 |
| 1716393300 | 2.23 | -0.07 | -3.04 | 2.32 | 2.345 | 2.215 | 0 |
| 1716306900 | 2.3 | -0.15 | -6.12 | 2.455 | 2.46 | 2.255 | 0 |
| 1716220500 | 2.45 | 0.06 | 2.51 | 2.4 | 2.47 | 2.395 | 0 |
| 1715961300 | 2.39 | -0.07 | -2.85 | 2.45 | 2.485 | 2.375 | 0 |
| 1715874900 | 2.46 | -0.01 | -0.40 | 2.43 | 2.475 | 2.3849999 | 0 |
| 1715788500 | 2.47 | -0.03 | -1.00 | 2.5299999 | 2.56 | 2.47 | 0 |
| 1715702100 | 2.495 | 0.06 | 2.25 | 2.44 | 2.545 | 2.44 | 0 |
| 1715615700 | 2.44 | 0.09 | 3.61 | 2.36 | 2.495 | 2.36 | 0 |
| 1715356500 | 2.355 | 0.15 | 6.56 | 2.205 | 2.4049999 | 2.205 | 0 |
| 1715270100 | 2.21 | 0.41 | 22.44 | 2.19 | 2.245 | 2.13 | 0 |
| 1715183700 | 1.805 | -0.01 | -0.28 | 1.805 | 1.925 | 1.795 | 0 |
| 1715097300 | 1.81 | 0.06 | 3.43 | 1.78 | 1.81 | 1.735 | 0 |
| 1715010900 | 1.75 | 0.05 | 3.24 | 1.72 | 1.78 | 1.71 | 0 |
| 1714751700 | 1.695 | 0.02 | 1.19 | 1.72 | 1.805 | 1.695 | 0 |
| 1714665300 | 1.675 | 0.06 | 3.72 | 1.59 | 1.74 | 1.58 | 0 |
| 1714492500 | 1.615 | -0.1 | -5.56 | 1.735 | 1.74 | 1.585 | 0 |
| 1714406100 | 1.71 | 0.1 | 5.88 | 1.65 | 1.72 | 1.645 | 1000 |
| 1714146900 | 1.615 | 0.08 | 4.87 | 1.585 | 1.68 | 1.58 | 0 |
| 1714060500 | 1.54 | -0.16 | -9.14 | 1.7 | 1.705 | 1.525 | 1000 |
| 1713974100 | 1.695 | -0.06 | -3.42 | 1.8 | 1.8 | 1.6399999 | 0 |
| 1713887700 | 1.755 | 0.16 | 9.69 | 1.6399999 | 1.845 | 1.635 | 150 |
| 1713801300 | 1.6 | 0.1 | 6.67 | 1.575 | 1.635 | 1.57 | 0 |
| 1713542100 | 1.5 | -0.07 | -4.46 | 1.54 | 1.575 | 1.453 | 0 |
| 1713455700 | 1.57 | 0.04 | 2.28 | 1.565 | 1.57 | 1.44 | 0 |
| 1713369300 | 1.535 | -0.01 | -0.65 | 1.55 | 1.575 | 1.5 | 0 |
| 1713282900 | 1.545 | -0.07 | -4.04 | 1.56 | 1.56 | 1.451 | 150 |
| 1713196500 | 1.61 | 0 | 0.00 | 1.6299999 | 1.7 | 1.55 | 0 |
| 1712937300 | 1.61 | -0.04 | -2.13 | 1.7 | 1.705 | 1.585 | 0 |
| 1712850900 | 1.645 | -0.04 | -2.37 | 1.72 | 1.72 | 1.6 | 0 |
| 1712764500 | 1.685 | -0.01 | -0.59 | 1.76 | 1.77 | 1.6299999 | 0 |
| 1712678100 | 1.695 | -0.08 | -4.51 | 1.755 | 1.76 | 1.68 | 0 |
| 1712591700 | 1.775 | 0.02 | 1.43 | 1.745 | 1.83 | 1.735 | 0 |
| 1712332500 | 1.75 | -0.11 | -5.91 | 1.825 | 1.825 | 1.695 | 0 |
| 1712246100 | 1.86 | -0.03 | -1.59 | 1.9 | 1.9 | 1.82 | 0 |
| 1712159700 | 1.89 | -0.02 | -0.79 | 1.915 | 1.95 | 1.855 | 0 |
| 1712073300 | 1.905 | -0.11 | -5.22 | 2.035 | 2.12 | 1.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
