Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1US63 20351221 13.9535 | P1US63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.70 | 4.62 | 4.74 | 4.71 | 4.69 |
P1US63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1US63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.71 | 0.09 | 1.95% | 4.70 | 4.74 | 4.62 | 0 |
May 23 2024 | 4.62 | -0.02 | -0.43% | 4.65 | 4.71 | 4.54 | 0 |
May 22 2024 | 4.64 | -0.11 | -2.32% | 4.74 | 4.81 | 4.64 | 0 |
May 21 2024 | 4.75 | 0.32 | 7.22% | 4.42 | 4.75 | 4.41 | 0 |
May 20 2024 | 4.43 | 0.03 | 0.68% | 4.45 | 4.45 | 4.32 | 0 |
May 17 2024 | 4.40 | 0.04 | 0.92% | 4.39 | 4.51 | 4.29 | 0 |
May 16 2024 | 4.36 | -0.03 | -0.68% | 4.37 | 4.46 | 4.33 | 0 |
May 15 2024 | 4.39 | -0.11 | -2.44% | 4.40 | 4.58 | 4.39 | 0 |
May 14 2024 | 4.50 | 0.09 | 2.04% | 4.44 | 4.61 | 4.40 | 0 |
May 13 2024 | 4.41 | -0.02 | -0.45% | 4.47 | 4.56 | 4.30 | 0 |
May 10 2024 | 4.43 | 0.04 | 0.91% | 4.36 | 4.50 | 4.25 | 0 |
May 09 2024 | 4.39 | -0.18 | -3.94% | 4.60 | 4.67 | 4.39 | 0 |
May 08 2024 | 4.57 | -0.03 | -0.65% | 4.62 | 4.65 | 4.48 | 0 |
May 07 2024 | 4.60 | -0.03 | -0.65% | 4.68 | 4.70 | 4.51 | 0 |
May 06 2024 | 4.63 | 0.15 | 3.35% | 4.60 | 4.69 | 4.56 | 0 |
May 03 2024 | 4.48 | -0.15 | -3.24% | 4.62 | 4.63 | 4.37 | 0 |
May 02 2024 | 4.63 | -0.11 | -2.32% | 4.85 | 4.85 | 4.59 | 0 |
Apr 30 2024 | 4.74 | 0.10 | 2.16% | 4.65 | 4.83 | 4.60 | 0 |
Apr 29 2024 | 4.64 | 0.06 | 1.31% | 4.57 | 4.77 | 4.44 | 0 |
Apr 26 2024 | 4.58 | -0.37 | -7.47% | 4.92 | 4.92 | 4.57 | 0 |
Apr 25 2024 | 4.95 | 0.11 | 2.27% | 4.84 | 5.00 | 4.80 | 0 |