Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1USN4 20991231 0.3061 | P1USN4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0675 |
P1USN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1USN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.066 | 0.002 | 3.13% | 0.0625 | 0.067 | 0.061 | 0 |
May 27 2024 | 0.064 | -0.006 | -8.57% | 0.072 | 0.072 | 0.064 | 0 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.074 | 0.075 | 0.0695 | 0 |
May 23 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.0725 | 0.0655 | 0 |
May 22 2024 | 0.071 | -0.0005 | -0.70% | 0.073 | 0.0745 | 0.068 | 0 |
May 21 2024 | 0.0715 | 0.001 | 1.42% | 0.0705 | 0.0745 | 0.069 | 0 |
May 20 2024 | 0.0705 | -0.002 | -2.76% | 0.0715 | 0.0715 | 0.068 | 0 |
May 17 2024 | 0.0725 | 0.0005 | 0.69% | 0.073 | 0.0735 | 0.07 | 0 |
May 16 2024 | 0.072 | -0.0035 | -4.64% | 0.0745 | 0.077 | 0.0715 | 0 |
May 15 2024 | 0.0755 | -0.005 | -6.21% | 0.0805 | 0.0815 | 0.0705 | 0 |
May 14 2024 | 0.0805 | -0.005 | -5.85% | 0.0855 | 0.086 | 0.08 | 0 |
May 13 2024 | 0.0855 | -0.0065 | -7.07% | 0.091 | 0.0915 | 0.0845 | 0 |
May 10 2024 | 0.092 | -0.0005 | -0.54% | 0.093 | 0.093 | 0.0895 | 0 |
May 09 2024 | 0.0925 | -0.0035 | -3.65% | 0.0955 | 0.097 | 0.092 | 0 |
May 08 2024 | 0.096 | 0.0025 | 2.67% | 0.095 | 0.0965 | 0.0935 | 0 |
May 07 2024 | 0.0935 | 0.001 | 1.08% | 0.092 | 0.0945 | 0.0905 | 0 |
May 06 2024 | 0.0925 | 0.00 | 0.00% | 0.091 | 0.0935 | 0.09 | 0 |
May 03 2024 | 0.0925 | -0.0055 | -5.61% | 0.096 | 0.096 | 0.089 | 0 |
May 02 2024 | 0.098 | 0.0005 | 0.51% | 0.097 | 0.0985 | 0.095 | 0 |
Apr 30 2024 | 0.0975 | 0.0045 | 4.84% | 0.093 | 0.0985 | 0.092 | 0 |
Apr 29 2024 | 0.093 | -0.003 | -3.13% | 0.093 | 0.097 | 0.0925 | 0 |