Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UTV5 20241220 17 | P1UTV5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -22.50% | 0.0155 | 05:52:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.0135 | 0.0155 | 0.02 |
P1UTV5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UTV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.015 | -0.002 | -11.76% | 0.023 | 0.023 | 0.014 | 0 |
| May 21 2024 | 0.017 | -0.0015 | -8.11% | 0.023 | 0.0235 | 0.016 | 0 |
| May 20 2024 | 0.0185 | 0.0005 | 2.78% | 0.0205 | 0.021 | 0.0185 | 40,000 |
| May 17 2024 | 0.018 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0175 | 0 |
| May 16 2024 | 0.018 | -0.0065 | -26.53% | 0.0185 | 0.0185 | 0.0175 | 0 |
| May 15 2024 | 0.0245 | -0.0025 | -9.26% | 0.027 | 0.0275 | 0.0235 | 0 |
| May 14 2024 | 0.027 | -0.002 | -6.90% | 0.033 | 0.0335 | 0.027 | 0 |
| May 13 2024 | 0.029 | 0.0005 | 1.75% | 0.034 | 0.035 | 0.027 | 0 |
| May 10 2024 | 0.0285 | 0.003 | 11.77% | 0.0315 | 0.0315 | 0.027 | 0 |
| May 09 2024 | 0.0255 | 0.001 | 4.08% | 0.029 | 0.029 | 0.024 | 0 |
| May 08 2024 | 0.0245 | -0.0005 | -2.00% | 0.03 | 0.0305 | 0.0215 | 200,000 |
| May 07 2024 | 0.025 | 0.001 | 4.17% | 0.03 | 0.03 | 0.0235 | 0 |
| May 06 2024 | 0.024 | 0.003 | 14.29% | 0.029 | 0.029 | 0.0215 | 0 |
| May 03 2024 | 0.021 | -0.004 | -16.00% | 0.0305 | 0.0315 | 0.021 | 0 |
| May 02 2024 | 0.025 | -0.0065 | -20.63% | 0.0385 | 0.0385 | 0.0245 | 15,000 |
| Apr 30 2024 | 0.0315 | -0.0035 | -10.00% | 0.041 | 0.043 | 0.0315 | 30,000 |
| Apr 29 2024 | 0.035 | -0.001 | -2.78% | 0.043 | 0.043 | 0.035 | 0 |
| Apr 26 2024 | 0.036 | -0.001 | -2.70% | 0.045 | 0.045 | 0.0355 | 0 |
| Apr 25 2024 | 0.037 | 0.0015 | 4.23% | 0.0415 | 0.042 | 0.035 | 0 |
| Apr 24 2024 | 0.0355 | -0.0085 | -19.32% | 0.0475 | 0.0475 | 0.0345 | 200,000 |
| Apr 23 2024 | 0.044 | 0.0035 | 8.64% | 0.047 | 0.0475 | 0.0395 | 80,000 |
