Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UVV1 20991231 1.0273 | P1UVV1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.569 | 0.497 | 0.578 | 0.493 | 0.571 |
P1UVV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.497 | -0.067 | -11.88% | 0.569 | 0.578 | 0.497 | 0 |
Jun 06 2024 | 0.564 | 0.011 | 1.99% | 0.564 | 0.576 | 0.551 | 0 |
Jun 05 2024 | 0.553 | -0.015 | -2.64% | 0.564 | 0.572 | 0.55 | 0 |
Jun 04 2024 | 0.568 | -0.005 | -0.87% | 0.587 | 0.587 | 0.551 | 0 |
Jun 03 2024 | 0.573 | 0.032 | 5.91% | 0.546 | 0.573 | 0.524 | 0 |
May 31 2024 | 0.541 | -0.002 | -0.37% | 0.522 | 0.574 | 0.517 | 0 |
May 30 2024 | 0.543 | 0.022 | 4.22% | 0.499 | 0.543 | 0.499 | 0 |
May 29 2024 | 0.521 | -0.055 | -9.55% | 0.549 | 0.559 | 0.52 | 0 |
May 28 2024 | 0.576 | 0.015 | 2.67% | 0.577 | 0.587 | 0.563 | 0 |
May 27 2024 | 0.561 | 0.001 | 0.18% | 0.553 | 0.568 | 0.55 | 0 |
May 24 2024 | 0.56 | 0.019 | 3.51% | 0.538 | 0.562 | 0.536 | 0 |
May 23 2024 | 0.541 | -0.012 | -2.17% | 0.54 | 0.57 | 0.533 | 0 |
May 22 2024 | 0.553 | -0.018 | -3.15% | 0.574 | 0.576 | 0.541 | 0 |
May 21 2024 | 0.571 | -0.01 | -1.72% | 0.573 | 0.587 | 0.565 | 0 |
May 20 2024 | 0.581 | -0.008 | -1.36% | 0.596 | 0.598 | 0.574 | 0 |
May 17 2024 | 0.589 | -0.004 | -0.67% | 0.585 | 0.596 | 0.563 | 0 |
May 16 2024 | 0.593 | -0.002 | -0.34% | 0.601 | 0.604 | 0.581 | 0 |
May 15 2024 | 0.595 | 0.045 | 8.18% | 0.558 | 0.595 | 0.553 | 0 |
May 14 2024 | 0.55 | 0.022 | 4.17% | 0.523 | 0.556 | 0.515 | 0 |
May 13 2024 | 0.528 | 0.016 | 3.13% | 0.516 | 0.542 | 0.51 | 0 |
May 10 2024 | 0.512 | -0.012 | -2.29% | 0.524 | 0.533 | 0.505 | 0 |
May 09 2024 | 0.524 | 0.022 | 4.38% | 0.495 | 0.526 | 0.481 | 0 |
May 08 2024 | 0.502 | -0.025 | -4.74% | 0.497 | 0.505 | 0.49 | 0 |