Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UVX7 20991231 0.9676 | P1UVX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.128 | 1.095 | 1.129 | 1.126 |
P1UVX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.116 | 0.03 | 2.67% | 1.091 | 1.116 | 1.069 | 0 |
May 31 2024 | 1.087 | 0.00 | -0.09% | 1.068 | 1.113 | 1.063 | 0 |
May 30 2024 | 1.088 | 0.02 | 1.97% | 1.045 | 1.088 | 1.045 | 0 |
May 29 2024 | 1.067 | -0.05 | -4.65% | 1.094 | 1.103 | 1.066 | 0 |
May 28 2024 | 1.119 | 0.01 | 1.36% | 1.12 | 1.129 | 1.107 | 0 |
May 27 2024 | 1.104 | 0.00 | 0.09% | 1.097 | 1.112 | 1.094 | 0 |
May 24 2024 | 1.103 | 0.02 | 1.57% | 1.083 | 1.106 | 1.08 | 0 |
May 23 2024 | 1.086 | -0.01 | -1.09% | 1.085 | 1.113 | 1.078 | 0 |
May 22 2024 | 1.098 | -0.02 | -1.52% | 1.115 | 1.119 | 1.086 | 0 |
May 21 2024 | 1.115 | -0.01 | -0.80% | 1.117 | 1.13 | 1.109 | 0 |
May 20 2024 | 1.124 | -0.01 | -0.71% | 1.138 | 1.14 | 1.118 | 0 |
May 17 2024 | 1.132 | 0.00 | -0.35% | 1.128 | 1.138 | 1.107 | 0 |
May 16 2024 | 1.136 | 0.00 | -0.18% | 1.143 | 1.146 | 1.125 | 0 |
May 15 2024 | 1.138 | 0.04 | 3.93% | 1.103 | 1.138 | 1.098 | 0 |
May 14 2024 | 1.095 | 0.02 | 1.86% | 1.07 | 1.101 | 1.062 | 0 |
May 13 2024 | 1.075 | 0.01 | 1.13% | 1.064 | 1.088 | 1.058 | 0 |
May 10 2024 | 1.063 | -0.01 | -0.75% | 1.071 | 1.08 | 1.053 | 0 |
May 09 2024 | 1.071 | 0.02 | 1.90% | 1.044 | 1.073 | 1.031 | 0 |
May 08 2024 | 1.051 | -0.02 | -2.23% | 1.046 | 1.054 | 1.04 | 0 |
May 07 2024 | 1.075 | 0.00 | -0.19% | 1.062 | 1.084 | 1.058 | 0 |
May 06 2024 | 1.077 | 0.00 | 0.00% | 1.067 | 1.089 | 1.063 | 0 |