Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UY73 20351221 7.4076 | P1UY73 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.46 | 7.45 | 7.54 | 7.45 |
P1UY73 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UY73 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7.40 | -0.13 | -1.73% | 7.57 | 7.60 | 7.37 | 2,500 |
May 21 2024 | 7.53 | -0.01 | -0.13% | 7.57 | 7.57 | 7.33 | 7,500 |
May 20 2024 | 7.54 | -0.17 | -2.20% | 7.68 | 7.74 | 7.51 | 1,000 |
May 17 2024 | 7.71 | -0.06 | -0.77% | 7.76 | 7.77 | 7.69 | 0 |
May 16 2024 | 7.77 | 0.13 | 1.70% | 7.66 | 7.85 | 7.64 | 0 |
May 15 2024 | 7.64 | 0.31 | 4.23% | 7.41 | 7.64 | 7.37 | 6,000 |
May 14 2024 | 7.33 | 0.12 | 1.66% | 7.27 | 7.41 | 7.23 | 0 |
May 13 2024 | 7.21 | -0.05 | -0.69% | 7.31 | 7.32 | 7.09 | 0 |
May 10 2024 | 7.26 | 0.20 | 2.83% | 7.10 | 7.31 | 7.03 | 2,400 |
May 09 2024 | 7.06 | 0.26 | 3.82% | 6.76 | 7.09 | 6.70 | 2,600 |
May 08 2024 | 6.80 | 0.26 | 3.98% | 6.63 | 6.93 | 6.63 | 4,800 |
May 07 2024 | 6.54 | -0.15 | -2.24% | 6.29 | 6.86 | 6.23 | 9,700 |
May 06 2024 | 6.69 | 0.17 | 2.61% | 6.57 | 6.69 | 6.44 | 1,000 |
May 03 2024 | 6.52 | 0.10 | 1.56% | 6.49 | 6.58 | 6.40 | 3,000 |
May 02 2024 | 6.42 | -0.15 | -2.28% | 6.57 | 6.72 | 6.42 | 3,300 |
Apr 30 2024 | 6.57 | 0.18 | 2.82% | 6.38 | 6.59 | 6.37 | 3,000 |
Apr 29 2024 | 6.39 | 0.05 | 0.79% | 6.40 | 6.42 | 6.28 | 0 |
Apr 26 2024 | 6.34 | 0.18 | 2.92% | 6.31 | 6.44 | 6.24 | 7,000 |
Apr 25 2024 | 6.16 | -0.17 | -2.69% | 6.35 | 6.42 | 6.07 | 1,000 |
Apr 24 2024 | 6.33 | -0.25 | -3.80% | 6.65 | 6.66 | 6.29 | 6,100 |
Apr 23 2024 | 6.58 | 0.27 | 4.28% | 6.41 | 6.60 | 6.34 | 4,000 |