Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UYM4 20991231 6.8283 | P1UYM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091 |
P1UYM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UYM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 23 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 22 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 21 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 20 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 17 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 16 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 15 2024 | 0.091 | -0.1295 | -58.73% | 0.227 | 0.227 | 0.091 | 500 |
May 14 2024 | 0.2205 | 0.0375 | 20.49% | 0.2045 | 0.2205 | 0.148 | 0 |
May 13 2024 | 0.183 | 0.0035 | 1.95% | 0.2425 | 0.259 | 0.1715 | 0 |
May 10 2024 | 0.1795 | -0.2635 | -59.48% | 0.323 | 0.323 | 0.1795 | 1,000 |
May 09 2024 | 0.443 | -0.036 | -7.52% | 0.516 | 0.516 | 0.431 | 0 |
May 08 2024 | 0.479 | -0.075 | -13.54% | 0.595 | 0.598 | 0.473 | 0 |
May 07 2024 | 0.554 | -0.048 | -7.97% | 0.594 | 0.623 | 0.551 | 0 |
May 06 2024 | 0.602 | -0.077 | -11.34% | 0.694 | 0.701 | 0.586 | 0 |
May 03 2024 | 0.679 | 0.009 | 1.34% | 0.689 | 0.701 | 0.626 | 0 |
May 02 2024 | 0.67 | -0.068 | -9.21% | 0.769 | 0.772 | 0.643 | 0 |
Apr 30 2024 | 0.738 | -0.004 | -0.54% | 0.757 | 0.76 | 0.686 | 0 |
Apr 29 2024 | 0.742 | -0.077 | -9.40% | 0.824 | 0.829 | 0.718 | 0 |