We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.915 | 0 |
| 1719849300 | 1.99 | 0.08 | 4.19 | 1.97 | 2.0299999 | 1.96 | 0 |
| 1719590100 | 1.91 | -0.03 | -1.55 | 1.98 | 1.985 | 1.87 | 0 |
| 1719503700 | 1.94 | -0.05 | -2.27 | 2.0299999 | 2.035 | 1.925 | 0 |
| 1719417300 | 1.985 | -0.01 | -0.25 | 2.05 | 2.05 | 1.93 | 0 |
| 1719330900 | 1.99 | -0.05 | -2.45 | 2.025 | 2.025 | 1.93 | 0 |
| 1719244500 | 2.04 | 0 | 0.25 | 2.045 | 2.06 | 1.99 | 0 |
| 1718985300 | 2.035 | 0.15 | 7.67 | 1.945 | 2.035 | 1.92 | 1500 |
| 1718898900 | 1.89 | 0.06 | 3.28 | 1.835 | 1.89 | 1.805 | 200 |
| 1718812500 | 1.83 | -0.02 | -0.81 | 1.875 | 1.88 | 1.81 | 0 |
| 1718726100 | 1.845 | 0.04 | 2.50 | 1.84 | 1.895 | 1.825 | 0 |
| 1718639700 | 1.8 | -0.12 | -6.25 | 1.905 | 1.925 | 1.78 | 1500 |
| 1718380500 | 1.92 | -0.21 | -9.65 | 2.125 | 2.125 | 1.88 | 0 |
| 1718294100 | 2.125 | -0.12 | -5.35 | 2.265 | 2.285 | 2.095 | 0 |
| 1718207700 | 2.245 | 0.09 | 3.94 | 2.185 | 2.295 | 2.16 | 0 |
| 1718121300 | 2.16 | -0.09 | -3.79 | 2.285 | 2.3 | 2.14 | 0 |
| 1718034900 | 2.245 | -0.17 | -7.04 | 2.3 | 2.3 | 2.245 | 0 |
| 1717775700 | 2.415 | -0.03 | -1.02 | 2.435 | 2.505 | 2.4049999 | 0 |
| 1717689300 | 2.44 | -0.1 | -3.75 | 2.56 | 2.575 | 2.41 | 0 |
| 1717602900 | 2.535 | 0.14 | 5.63 | 2.445 | 2.545 | 2.41 | 0 |
| 1717516500 | 2.4 | -0.01 | -0.21 | 2.4 | 2.425 | 2.315 | 0 |
| 1717430100 | 2.4049999 | 0.07 | 3.22 | 2.395 | 2.455 | 2.355 | 100 |
| 1717170900 | 2.33 | -0.05 | -1.89 | 2.41 | 2.41 | 2.315 | 0 |
| 1717084500 | 2.375 | 0.07 | 3.04 | 2.295 | 2.39 | 2.24 | 0 |
| 1716998100 | 2.305 | -0.04 | -1.50 | 2.33 | 2.38 | 2.3 | 0 |
| 1716911700 | 2.34 | -0.08 | -3.31 | 2.44 | 2.49 | 2.32 | 0 |
| 1716825300 | 2.42 | 0.07 | 2.98 | 2.35 | 2.42 | 2.325 | 0 |
| 1716566100 | 2.35 | 0.02 | 0.64 | 2.31 | 2.355 | 2.285 | 0 |
| 1716479700 | 2.335 | -0.04 | -1.68 | 2.4049999 | 2.41 | 2.3 | 0 |
| 1716393300 | 2.375 | -0.07 | -2.66 | 2.46 | 2.49 | 2.355 | 0 |
| 1716306900 | 2.44 | -0.15 | -5.79 | 2.55 | 2.55 | 2.3849999 | 269 |
| 1716220500 | 2.59 | 0.06 | 2.37 | 2.545 | 2.61 | 2.54 | 0 |
| 1715961300 | 2.5299999 | -0.08 | -2.88 | 2.595 | 2.625 | 2.52 | 0 |
| 1715874900 | 2.605 | -0.01 | -0.19 | 2.575 | 2.62 | 2.525 | 269 |
| 1715788500 | 2.61 | -0.03 | -1.14 | 2.675 | 2.705 | 2.59 | 500 |
| 1715702100 | 2.64 | 0.06 | 2.33 | 2.585 | 2.69 | 2.585 | 0 |
| 1715615700 | 2.58 | 0.08 | 2.99 | 2.5 | 2.64 | 2.5 | 0 |
| 1715356500 | 2.505 | 0.16 | 6.60 | 2.35 | 2.545 | 2.35 | 2600 |
| 1715270100 | 2.35 | 0.4 | 20.20 | 2.325 | 2.38 | 2.275 | 450 |
| 1715183700 | 1.955 | 0 | 0.00 | 1.95 | 2.07 | 1.94 | 2000 |
| 1715097300 | 1.955 | 0.06 | 3.17 | 1.925 | 1.955 | 1.88 | 0 |
| 1715010900 | 1.895 | 0.05 | 2.71 | 1.865 | 1.925 | 1.855 | 0 |
| 1714751700 | 1.845 | 0.03 | 1.65 | 1.86 | 1.955 | 1.845 | 0 |
| 1714665300 | 1.815 | 0.05 | 3.13 | 1.73 | 1.885 | 1.73 | 0 |
| 1714492500 | 1.76 | -0.1 | -5.12 | 1.88 | 1.885 | 1.73 | 0 |
| 1714406100 | 1.855 | 0.09 | 5.10 | 1.795 | 1.865 | 1.79 | 0 |
| 1714146900 | 1.765 | 0.08 | 4.75 | 1.73 | 1.835 | 1.73 | 0 |
| 1714060500 | 1.685 | -0.16 | -8.42 | 1.845 | 1.855 | 1.675 | 0 |
| 1713974100 | 1.84 | -0.07 | -3.41 | 1.945 | 1.95 | 1.785 | 450 |
| 1713887700 | 1.905 | 0.16 | 8.86 | 1.79 | 1.995 | 1.785 | 1300 |
| 1713801300 | 1.75 | 0.1 | 6.06 | 1.72 | 1.795 | 1.72 | 0 |
| 1713542100 | 1.65 | -0.07 | -4.07 | 1.69 | 1.725 | 1.6 | 0 |
| 1713455700 | 1.72 | 0.03 | 2.08 | 1.71 | 1.72 | 1.59 | 0 |
| 1713369300 | 1.685 | -0.01 | -0.59 | 1.695 | 1.73 | 1.645 | 0 |
| 1713282900 | 1.695 | -0.06 | -3.42 | 1.705 | 1.715 | 1.6 | 1300 |
| 1713196500 | 1.755 | -0.01 | -0.28 | 1.77 | 1.87 | 1.71 | 0 |
| 1712937300 | 1.76 | -0.04 | -1.95 | 1.85 | 1.855 | 1.735 | 0 |
| 1712850900 | 1.795 | -0.04 | -2.18 | 1.855 | 1.87 | 1.755 | 0 |
| 1712764500 | 1.835 | -0.02 | -0.81 | 1.91 | 1.92 | 1.78 | 0 |
| 1712678100 | 1.85 | -0.08 | -4.15 | 1.905 | 1.925 | 1.83 | 2600 |
| 1712591700 | 1.93 | 0.02 | 1.31 | 1.885 | 1.98 | 1.88 | 0 |
| 1712332500 | 1.905 | -0.11 | -5.46 | 1.97 | 1.975 | 1.845 | 0 |
| 1712246100 | 2.015 | -0.04 | -1.71 | 2.045 | 2.05 | 1.96 | 0 |
| 1712159700 | 2.05 | -0.01 | -0.24 | 2.065 | 2.1 | 2.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
