P1UZN9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Jun 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Jun 18 2024 | 0.095 | 0.011 | 13.10% | 0.0905 | 0.095 | 0.0855 | 64,000 |
Jun 17 2024 | 0.084 | -0.0015 | -1.75% | 0.0875 | 0.091 | 0.077 | 0 |
Jun 14 2024 | 0.0855 | -0.0215 | -20.09% | 0.112 | 0.112 | 0.0785 | 0 |
Jun 13 2024 | 0.107 | -0.0095 | -8.15% | 0.1155 | 0.1175 | 0.107 | 0 |
Jun 12 2024 | 0.1165 | 0.008 | 7.37% | 0.115 | 0.1205 | 0.11 | 0 |
Jun 11 2024 | 0.1085 | -0.011 | -9.21% | 0.1245 | 0.1245 | 0.102 | 0 |
Jun 10 2024 | 0.1195 | -0.0025 | -2.05% | 0.115 | 0.12 | 0.114 | 0 |
Jun 07 2024 | 0.122 | -0.009 | -6.87% | 0.132 | 0.1345 | 0.1185 | 0 |
Jun 06 2024 | 0.131 | -0.003 | -2.24% | 0.1375 | 0.1385 | 0.124 | 0 |
Jun 05 2024 | 0.134 | 0.007 | 5.51% | 0.13 | 0.1405 | 0.1295 | 0 |
Jun 04 2024 | 0.127 | 0.00 | 0.00% | 0.1265 | 0.1315 | 0.124 | 0 |
Jun 03 2024 | 0.127 | 0.0095 | 8.09% | 0.1265 | 0.127 | 0.119 | 0 |
May 31 2024 | 0.1175 | 0.002 | 1.73% | 0.1205 | 0.1205 | 0.111 | 0 |
May 30 2024 | 0.1155 | 0.006 | 5.48% | 0.11 | 0.1155 | 0.1095 | 0 |
May 29 2024 | 0.1095 | -0.01 | -8.37% | 0.1215 | 0.122 | 0.109 | 0 |
May 28 2024 | 0.1195 | 0.001 | 0.84% | 0.122 | 0.123 | 0.1165 | 0 |
May 27 2024 | 0.1185 | 0.0115 | 10.75% | 0.1135 | 0.119 | 0.108 | 0 |
May 24 2024 | 0.107 | -0.0045 | -4.04% | 0.107 | 0.111 | 0.1065 | 0 |
May 23 2024 | 0.1115 | -0.008 | -6.69% | 0.1245 | 0.125 | 0.1095 | 0 |
May 22 2024 | 0.1195 | -0.007 | -5.53% | 0.1295 | 0.131 | 0.1145 | 0 |
May 21 2024 | 0.1265 | -0.001 | -0.78% | 0.129 | 0.1305 | 0.118 | 0 |
May 20 2024 | 0.1275 | -0.0055 | -4.14% | 0.1345 | 0.136 | 0.1275 | 1,000 |
May 17 2024 | 0.133 | -0.0025 | -1.85% | 0.1355 | 0.137 | 0.1295 | 0 |
May 16 2024 | 0.1355 | -0.002 | -1.45% | 0.1395 | 0.14 | 0.1345 | 0 |
May 15 2024 | 0.1375 | 0.0125 | 10.00% | 0.129 | 0.139 | 0.1275 | 0 |
May 14 2024 | 0.125 | -0.0035 | -2.72% | 0.131 | 0.1315 | 0.125 | 0 |
May 13 2024 | 0.1285 | 0.00 | 0.00% | 0.1275 | 0.1295 | 0.1225 | 0 |
May 10 2024 | 0.1285 | 0.025 | 24.15% | 0.1145 | 0.1285 | 0.1145 | 0 |
May 09 2024 | 0.1035 | 0.0035 | 3.50% | 0.101 | 0.1045 | 0.098 | 15,000 |
May 08 2024 | 0.10 | 0.007 | 7.53% | 0.0935 | 0.1005 | 0.0935 | 5,000 |
May 07 2024 | 0.093 | 0.0045 | 5.08% | 0.089 | 0.0935 | 0.0865 | 0 |
May 06 2024 | 0.0885 | 0.007 | 8.59% | 0.0835 | 0.09 | 0.083 | 0 |
May 03 2024 | 0.0815 | -0.001 | -1.21% | 0.0845 | 0.087 | 0.0795 | 0 |
May 02 2024 | 0.0825 | 0.006 | 7.84% | 0.0775 | 0.085 | 0.077 | 0 |
Apr 30 2024 | 0.0765 | 0.0005 | 0.66% | 0.0785 | 0.0815 | 0.0755 | 0 |
Apr 29 2024 | 0.076 | 0.006 | 8.57% | 0.073 | 0.079 | 0.0725 | 0 |
Apr 26 2024 | 0.07 | 0.006 | 9.38% | 0.07 | 0.0715 | 0.0655 | 0 |
Apr 25 2024 | 0.064 | -0.0035 | -5.19% | 0.0685 | 0.0695 | 0.059 | 0 |
Apr 24 2024 | 0.0675 | -0.004 | -5.59% | 0.0755 | 0.0755 | 0.065 | 0 |
Apr 23 2024 | 0.0715 | 0.0065 | 10.00% | 0.068 | 0.0725 | 0.065 | 0 |
Apr 22 2024 | 0.065 | 0.0075 | 13.04% | 0.063 | 0.065 | 0.0535 | 0 |
Apr 19 2024 | 0.0575 | 0.006 | 11.65% | 0.048 | 0.058 | 0.048 | 0 |
Apr 18 2024 | 0.0515 | 0.008 | 18.39% | 0.0475 | 0.0515 | 0.0465 | 0 |
Apr 17 2024 | 0.0435 | -0.0015 | -3.33% | 0.0465 | 0.048 | 0.042 | 0 |
Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.049 | 0.051 | 0.0435 | 0 |
Apr 15 2024 | 0.05 | -0.0005 | -0.99% | 0.055 | 0.057 | 0.05 | 0 |
Apr 12 2024 | 0.0505 | 0.013 | 34.67% | 0.044 | 0.0545 | 0.0425 | 0 |
Apr 11 2024 | 0.0375 | 0.0005 | 1.35% | 0.0405 | 0.0435 | 0.036 | 0 |
Apr 10 2024 | 0.037 | -0.01 | -21.28% | 0.046 | 0.0485 | 0.0355 | 0 |
Apr 09 2024 | 0.047 | -0.0065 | -12.15% | 0.057 | 0.057 | 0.046 | 0 |
Apr 08 2024 | 0.0535 | 0.00 | 0.00% | 0.0565 | 0.057 | 0.053 | 0 |
Apr 05 2024 | 0.0535 | -0.0125 | -18.94% | 0.0635 | 0.0635 | 0.053 | 0 |
Apr 04 2024 | 0.066 | 0.005 | 8.20% | 0.0625 | 0.068 | 0.0615 | 0 |
Apr 03 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.0635 | 0.0585 | 0 |
Apr 02 2024 | 0.062 | -0.01 | -13.89% | 0.077 | 0.078 | 0.062 | 0 |
Mar 28 2024 | 0.072 | -0.0035 | -4.64% | 0.0795 | 0.0795 | 0.072 | 0 |
Mar 27 2024 | 0.0755 | 0.0055 | 7.86% | 0.0715 | 0.0755 | 0.0665 | 0 |
Mar 26 2024 | 0.07 | 0.001 | 1.45% | 0.077 | 0.077 | 0.0695 | 0 |
Mar 25 2024 | 0.069 | -0.0005 | -0.72% | 0.076 | 0.076 | 0.066 | 0 |