Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UZP4 20241220 5.5 | P1UZP4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.1115 | 0.1205 | 0.124 | 0.1195 |
P1UZP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1175 | 0.0015 | 1.29% | 0.12 | 0.1205 | 0.1115 | 0 |
May 30 2024 | 0.116 | 0.006 | 5.45% | 0.111 | 0.116 | 0.1105 | 0 |
May 29 2024 | 0.11 | -0.01 | -8.33% | 0.122 | 0.1225 | 0.11 | 0 |
May 28 2024 | 0.12 | 0.001 | 0.84% | 0.1235 | 0.1235 | 0.1175 | 0 |
May 27 2024 | 0.119 | 0.0095 | 8.68% | 0.1155 | 0.119 | 0.11 | 0 |
May 24 2024 | 0.1095 | -0.0035 | -3.10% | 0.109 | 0.1125 | 0.1085 | 0 |
May 23 2024 | 0.113 | -0.007 | -5.83% | 0.125 | 0.125 | 0.1115 | 0 |
May 22 2024 | 0.12 | -0.0065 | -5.14% | 0.129 | 0.131 | 0.116 | 0 |
May 21 2024 | 0.1265 | -0.001 | -0.78% | 0.1295 | 0.1305 | 0.119 | 0 |
May 20 2024 | 0.1275 | -0.0045 | -3.41% | 0.134 | 0.135 | 0.1275 | 0 |
May 17 2024 | 0.132 | -0.002 | -1.49% | 0.1345 | 0.1355 | 0.129 | 0 |
May 16 2024 | 0.134 | -0.0015 | -1.11% | 0.138 | 0.138 | 0.133 | 0 |
May 15 2024 | 0.1355 | 0.011 | 8.84% | 0.1285 | 0.137 | 0.1265 | 13,500 |
May 14 2024 | 0.1245 | -0.003 | -2.35% | 0.13 | 0.13 | 0.1245 | 26,000 |
May 13 2024 | 0.1275 | 0.00 | 0.00% | 0.127 | 0.129 | 0.1225 | 8,000 |
May 10 2024 | 0.1275 | 0.022 | 20.85% | 0.1155 | 0.128 | 0.1155 | 7,500 |
May 09 2024 | 0.1055 | 0.0025 | 2.43% | 0.104 | 0.1065 | 0.1005 | 8,000 |
May 08 2024 | 0.103 | 0.0065 | 6.74% | 0.0975 | 0.1035 | 0.097 | 13,000 |
May 07 2024 | 0.0965 | 0.004 | 4.32% | 0.0925 | 0.097 | 0.0905 | 10,000 |
May 06 2024 | 0.0925 | 0.0055 | 6.32% | 0.089 | 0.094 | 0.0875 | 3,000 |
May 03 2024 | 0.087 | -0.001 | -1.14% | 0.09 | 0.091 | 0.085 | 0 |
May 02 2024 | 0.088 | 0.0055 | 6.67% | 0.0835 | 0.09 | 0.0835 | 12,000 |